JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 26/09/2023
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions2
SectorInsurance
Low Price0.45
Opening Price0.45
No. of Shares3,000
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded1,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 0.45 | 0.45 | 0.45 | 1,350 | 2 | 3,000 |
24/09/2023 | 0.44 | 0.44 | 0.44 | 3,696 | 3 | 8,400 |
21/09/2023 | 0.44 | 0.44 | 0.44 | 176 | 1 | 400 |
20/09/2023 | 0.44 | 0.43 | 0.44 | 3,960 | 10 | 9,090 |
19/09/2023 | 0.45 | 0.44 | 0.44 | 2,425 | 2 | 5,500 |
13/09/2023 | 0.48 | 0.46 | 0.46 | 5,470 | 18 | 11,616 |
12/09/2023 | 0.49 | 0.47 | 0.48 | 7,437 | 20 | 15,659 |
11/09/2023 | 0.49 | 0.49 | 0.49 | 1,568 | 6 | 3,200 |
10/09/2023 | 0.52 | 0.50 | 0.51 | 9,174 | 34 | 18,230 |
07/09/2023 | 0.52 | 0.52 | 0.52 | 495 | 2 | 952 |
06/09/2023 | 0.55 | 0.52 | 0.54 | 17,658 | 22 | 32,840 |
05/09/2023 | 0.53 | 0.51 | 0.53 | 32,531 | 37 | 62,040 |
04/09/2023 | 0.51 | 0.50 | 0.51 | 20,099 | 23 | 39,805 |
03/09/2023 | 0.51 | 0.50 | 0.50 | 26,079 | 27 | 51,753 |
31/08/2023 | 0.49 | 0.48 | 0.49 | 40,712 | 19 | 83,362 |
30/08/2023 | 0.47 | 0.47 | 0.47 | 27,636 | 13 | 58,800 |
29/08/2023 | 0.45 | 0.42 | 0.45 | 104,280 | 67 | 234,152 |
28/08/2023 | 0.43 | 0.42 | 0.43 | 5,407 | 19 | 12,839 |
27/08/2023 | 0.42 | 0.41 | 0.42 | 6,850 | 20 | 16,428 |
24/08/2023 | 0.42 | 0.41 | 0.42 | 1,272 | 27 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 0.45 | 0.43 | 0.44 | 6,561 | 13 | 14,990 |
10/09/2023 | 0.52 | 0.46 | 0.46 | 23,648 | 78 | 48,705 |
03/09/2023 | 0.55 | 0.50 | 0.52 | 96,862 | 111 | 187,390 |
27/08/2023 | 0.49 | 0.41 | 0.49 | 184,885 | 138 | 405,581 |
20/08/2023 | 0.42 | 0.40 | 0.42 | 13,230 | 49 | 32,500 |
13/08/2023 | 0.42 | 0.41 | 0.41 | 11,446 | 29 | 27,730 |
06/08/2023 | 0.43 | 0.40 | 0.43 | 30,745 | 82 | 74,960 |
30/07/2023 | 0.41 | 0.40 | 0.41 | 18,962 | 48 | 47,299 |
23/07/2023 | 0.40 | 0.38 | 0.40 | 698 | 5 | 1,794 |
16/07/2023 | 0.40 | 0.38 | 0.40 | 3,301 | 14 | 8,525 |
09/07/2023 | 0.42 | 0.41 | 0.41 | 8,038 | 26 | 19,216 |
02/07/2023 | 0.40 | 0.37 | 0.40 | 36,394 | 31 | 93,825 |
25/06/2023 | 0.38 | 0.37 | 0.38 | 1,131 | 9 | 3,022 |
18/06/2023 | 0.38 | 0.36 | 0.38 | 25,567 | 54 | 67,626 |
11/06/2023 | 0.37 | 0.36 | 0.37 | 3,352 | 22 | 9,279 |
04/06/2023 | 0.38 | 0.37 | 0.38 | 7,373 | 36 | 19,883 |
28/05/2023 | 0.38 | 0.37 | 0.38 | 16,597 | 32 | 43,682 |
21/05/2023 | 0.37 | 0.34 | 0.37 | 46,198 | 121 | 128,049 |
14/05/2023 | 0.33 | 0.29 | 0.33 | 40,905 | 60 | 140,333 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 4,355 | 11 | 15,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 0.49 | 0.40 | 0.49 | 258,788 | 344 | 586,870 |
02/07/2023 | 0.42 | 0.37 | 0.40 | 48,910 | 78 | 124,560 |
04/06/2023 | 0.38 | 0.36 | 0.38 | 37,423 | 121 | 99,810 |
01/05/2023 | 0.38 | 0.26 | 0.38 | 116,269 | 256 | 357,142 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 7,630 | 42 | 29,501 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 8,080 | 29 | 29,650 |
01/02/2023 | 0.29 | 0.28 | 0.28 | 341 | 3 | 1,210 |
02/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 562 | 10 | 1,926 |
01/11/2022 | 0.30 | 0.28 | 0.30 | 4,116 | 9 | 14,244 |
02/10/2022 | 0.30 | 0.29 | 0.30 | 6,362 | 10 | 21,668 |
01/09/2022 | 0.31 | 0.29 | 0.30 | 17,472 | 36 | 59,412 |
01/08/2022 | 0.34 | 0.31 | 0.32 | 7,154 | 23 | 22,437 |
03/07/2022 | 0.35 | 0.33 | 0.33 | 10,579 | 28 | 31,630 |
01/06/2022 | 0.37 | 0.35 | 0.36 | 3,558 | 24 | 10,086 |
08/05/2022 | 0.37 | 0.35 | 0.37 | 7,691 | 14 | 21,528 |
03/04/2022 | 0.37 | 0.34 | 0.35 | 21,936 | 73 | 63,639 |
01/03/2022 | 0.36 | 0.34 | 0.35 | 38,117 | 74 | 111,110 |
01/02/2022 | 0.38 | 0.36 | 0.37 | 748 | 5 | 2,049 |
02/01/2022 | 0.38 | 0.37 | 0.38 | 4,668 | 15 | 12,305 |