Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 06/06/2023
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions19
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares14,553
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded5,386

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.38 0.37 0.38 5,386 19 14,553
04/06/2023 0.37 0.37 0.37 111 1 300
31/05/2023 0.38 0.38 0.38 3,939 9 10,367
30/05/2023 0.38 0.37 0.38 112 2 300
29/05/2023 0.38 0.38 0.38 1,473 4 3,875
28/05/2023 0.38 0.38 0.38 11,073 17 29,140
24/05/2023 0.37 0.36 0.37 23,057 33 62,926
23/05/2023 0.36 0.35 0.36 20,074 67 56,323
22/05/2023 0.35 0.35 0.35 2,604 17 7,439
21/05/2023 0.34 0.34 0.34 463 4 1,361
18/05/2023 0.33 0.33 0.33 413 4 1,250
17/05/2023 0.32 0.32 0.32 1,040 1 3,250
16/05/2023 0.31 0.30 0.31 1,511 5 5,003
15/05/2023 0.30 0.29 0.30 13,531 13 46,655
14/05/2023 0.29 0.29 0.29 24,411 37 84,175
11/05/2023 0.29 0.29 0.29 3,922 6 13,525
10/05/2023 0.29 0.28 0.29 433 5 1,545
04/05/2023 0.29 0.28 0.29 1,419 8 5,066
03/05/2023 0.29 0.27 0.29 2,961 10 10,597
01/05/2023 0.28 0.26 0.28 3,836 14 14,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.38 0.37 0.38 16,597 32 43,682
21/05/2023 0.37 0.34 0.37 46,198 121 128,049
14/05/2023 0.33 0.29 0.33 40,905 60 140,333
07/05/2023 0.29 0.28 0.29 4,355 11 15,070
01/05/2023 0.29 0.26 0.29 8,215 32 30,008
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
16/04/2023 0.27 0.25 0.27 5,100 24 20,041
09/04/2023 0.27 0.26 0.27 374 6 1,440
02/04/2023 0.27 0.26 0.27 265 4 1,020
26/03/2023 0.27 0.27 0.27 992 6 3,675
19/03/2023 0.27 0.26 0.27 1,526 13 5,790
12/03/2023 0.28 0.27 0.27 3,671 7 13,185
05/03/2023 0.27 0.27 0.27 1,890 3 7,000
19/02/2023 0.28 0.28 0.28 283 2 1,010
05/02/2023 0.29 0.29 0.29 58 1 200
08/01/2023 0.30 0.29 0.30 1,475 4 5,082
26/12/2022 0.30 0.29 0.30 69 2 235
04/12/2022 0.30 0.29 0.30 493 8 1,691
20/11/2022 0.30 0.29 0.30 2,956 3 10,194
06/11/2022 0.30 0.28 0.30 1,159 6 4,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.38 0.26 0.38 116,269 256 357,142
02/04/2023 0.27 0.25 0.27 7,630 42 29,501
01/03/2023 0.28 0.26 0.27 8,080 29 29,650
01/02/2023 0.29 0.28 0.28 341 3 1,210
02/01/2023 0.30 0.29 0.30 1,475 4 5,082
01/12/2022 0.30 0.29 0.30 562 10 1,926
01/11/2022 0.30 0.28 0.30 4,116 9 14,244
02/10/2022 0.30 0.29 0.30 6,362 10 21,668
01/09/2022 0.31 0.29 0.30 17,472 36 59,412
01/08/2022 0.34 0.31 0.32 7,154 23 22,437
03/07/2022 0.35 0.33 0.33 10,579 28 31,630
01/06/2022 0.37 0.35 0.36 3,558 24 10,086
08/05/2022 0.37 0.35 0.37 7,691 14 21,528
03/04/2022 0.37 0.34 0.35 21,936 73 63,639
01/03/2022 0.36 0.34 0.35 38,117 74 111,110
01/02/2022 0.38 0.36 0.37 748 5 2,049
02/01/2022 0.38 0.37 0.38 4,668 15 12,305
01/12/2021 0.38 0.36 0.37 12,400 35 33,673
01/11/2021 0.39 0.36 0.38 12,844 37 34,488
03/10/2021 0.42 0.38 0.40 19,177 66 49,191
Download Table