Menu
Loading data
High Low
Performance Indicators 15/07/2021
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 0.40 0.40 0.40 1,200 3 3,000
07/07/2021 0.40 0.38 0.40 7,296 14 19,030
06/07/2021 0.39 0.38 0.39 1,389 10 3,650
29/06/2021 0.39 0.39 0.39 390 1 1,000
28/06/2021 0.40 0.39 0.40 1,180 5 3,000
27/06/2021 0.39 0.38 0.39 932 5 2,450
24/06/2021 0.40 0.39 0.40 680 5 1,737
23/06/2021 0.40 0.39 0.40 699 2 1,784
21/06/2021 0.40 0.40 0.40 40 1 100
20/06/2021 0.39 0.39 0.39 109 1 279
17/06/2021 0.40 0.39 0.40 5,180 17 13,200
15/06/2021 0.40 0.39 0.40 14,530 3 37,250
14/06/2021 0.40 0.39 0.40 7,180 26 18,000
09/06/2021 0.40 0.39 0.40 2,048 12 5,250
06/06/2021 0.39 0.39 0.39 312 6 800
03/06/2021 0.39 0.38 0.39 762 5 1,974
02/06/2021 0.38 0.38 0.38 760 4 2,000
01/06/2021 0.38 0.37 0.38 352 3 950
31/05/2021 0.38 0.37 0.37 686 5 1,850
30/05/2021 0.38 0.37 0.38 389 4 1,050
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.40 0.40 0.40 1,200 3 3,000
04/07/2021 0.40 0.38 0.40 8,685 24 22,680
27/06/2021 0.40 0.38 0.39 2,502 11 6,450
20/06/2021 0.40 0.39 0.40 1,527 9 3,900
13/06/2021 0.40 0.39 0.40 26,890 46 68,450
06/06/2021 0.40 0.39 0.40 2,360 18 6,050
30/05/2021 0.39 0.37 0.39 2,948 21 7,824
23/05/2021 0.38 0.37 0.38 2,393 21 6,375
16/05/2021 0.38 0.37 0.38 711 4 1,900
02/05/2021 0.38 0.37 0.38 4,343 17 11,443
25/04/2021 0.38 0.37 0.38 1,533 4 4,100
18/04/2021 0.39 0.38 0.38 1,920 9 5,050
12/04/2021 0.40 0.39 0.39 2,463 9 6,315
04/04/2021 0.39 0.39 0.39 468 5 1,200
28/03/2021 0.40 0.37 0.39 4,120 16 10,915
21/03/2021 0.40 0.38 0.40 2,043 5 5,325
14/03/2021 0.40 0.40 0.40 80 1 200
07/03/2021 0.42 0.39 0.42 3,809 15 9,525
28/02/2021 0.40 0.38 0.40 4,031 4 10,336
21/02/2021 0.40 0.38 0.40 245 6 624
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.40 0.38 0.40 9,885 27 25,680
01/06/2021 0.40 0.37 0.39 35,153 96 89,774
02/05/2021 0.38 0.37 0.37 8,522 51 22,618
01/04/2021 0.40 0.37 0.38 8,105 31 21,315
01/03/2021 0.42 0.38 0.38 8,330 33 21,315
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653
02/02/2020 0.45 0.43 0.43 11,262 13 26,150
02/01/2020 0.45 0.41 0.45 5,392 6 12,600
01/12/2019 0.45 0.41 0.41 3,621 17 8,481
03/11/2019 0.45 0.45 0.45 225 1 500
01/10/2019 0.47 0.43 0.47 10,092 18 22,100