Menu
Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorInsurance
Low Price0.35
Opening Price0.35
No. of Shares200
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.36 0.35 0.36 71 2 200
23/06/2022 0.36 0.35 0.36 1,050 8 3,001
22/06/2022 0.36 0.35 0.36 1,005 3 2,870
21/06/2022 0.36 0.36 0.36 270 2 750
19/06/2022 0.36 0.35 0.36 583 4 1,665
16/06/2022 0.35 0.35 0.35 70 1 200
06/06/2022 0.36 0.36 0.36 72 1 200
02/06/2022 0.37 0.36 0.37 436 3 1,200
25/05/2022 0.37 0.37 0.37 19 1 50
16/05/2022 0.37 0.36 0.37 3,970 4 11,000
15/05/2022 0.36 0.36 0.36 1,080 2 3,000
12/05/2022 0.36 0.35 0.36 1,768 3 5,050
11/05/2022 0.36 0.35 0.36 503 2 1,423
08/05/2022 0.35 0.35 0.35 352 2 1,005
26/04/2022 0.35 0.34 0.35 915 4 2,665
25/04/2022 0.35 0.34 0.35 4,713 16 13,862
24/04/2022 0.35 0.35 0.35 910 4 2,599
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.36 0.35 0.36 71 2 200
19/06/2022 0.36 0.35 0.36 2,908 17 8,286
12/06/2022 0.35 0.35 0.35 70 1 200
05/06/2022 0.36 0.36 0.36 72 1 200
29/05/2022 0.37 0.36 0.37 436 3 1,200
22/05/2022 0.37 0.37 0.37 19 1 50
15/05/2022 0.37 0.36 0.37 5,050 6 14,000
08/05/2022 0.36 0.35 0.36 2,622 7 7,478
24/04/2022 0.35 0.34 0.35 6,537 24 19,126
17/04/2022 0.37 0.35 0.36 3,158 25 8,850
10/04/2022 0.36 0.36 0.36 818 4 2,272
03/04/2022 0.36 0.34 0.36 11,423 20 33,391
27/03/2022 0.35 0.34 0.35 12,143 24 35,710
20/03/2022 0.35 0.34 0.35 21,245 36 61,827
13/03/2022 0.36 0.34 0.36 2,672 6 7,746
06/03/2022 0.36 0.35 0.36 1,985 7 5,627
27/02/2022 0.36 0.36 0.36 72 1 200
20/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
06/02/2022 0.38 0.37 0.38 345 2 933
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.37 0.35 0.36 3,558 24 10,086
08/05/2022 0.37 0.35 0.37 7,691 14 21,528
03/04/2022 0.37 0.34 0.35 21,936 73 63,639
01/03/2022 0.36 0.34 0.35 38,117 74 111,110
01/02/2022 0.38 0.36 0.37 748 5 2,049
02/01/2022 0.38 0.37 0.38 4,668 15 12,305
01/12/2021 0.38 0.36 0.37 12,400 35 33,673
01/11/2021 0.39 0.36 0.38 12,844 37 34,488
03/10/2021 0.42 0.38 0.40 19,177 66 49,191
01/09/2021 0.42 0.38 0.42 20,539 48 50,844
01/08/2021 0.38 0.36 0.38 8,890 38 24,044
01/07/2021 0.40 0.38 0.40 9,885 27 25,680
01/06/2021 0.40 0.37 0.39 35,153 96 89,774
02/05/2021 0.38 0.37 0.37 8,522 51 22,618
01/04/2021 0.40 0.37 0.38 8,105 31 21,315
01/03/2021 0.42 0.38 0.38 8,330 33 21,315
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900