JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions19
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares14,553
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded5,386
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.38 | 0.37 | 0.38 | 5,386 | 19 | 14,553 |
04/06/2023 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
31/05/2023 | 0.38 | 0.38 | 0.38 | 3,939 | 9 | 10,367 |
30/05/2023 | 0.38 | 0.37 | 0.38 | 112 | 2 | 300 |
29/05/2023 | 0.38 | 0.38 | 0.38 | 1,473 | 4 | 3,875 |
28/05/2023 | 0.38 | 0.38 | 0.38 | 11,073 | 17 | 29,140 |
24/05/2023 | 0.37 | 0.36 | 0.37 | 23,057 | 33 | 62,926 |
23/05/2023 | 0.36 | 0.35 | 0.36 | 20,074 | 67 | 56,323 |
22/05/2023 | 0.35 | 0.35 | 0.35 | 2,604 | 17 | 7,439 |
21/05/2023 | 0.34 | 0.34 | 0.34 | 463 | 4 | 1,361 |
18/05/2023 | 0.33 | 0.33 | 0.33 | 413 | 4 | 1,250 |
17/05/2023 | 0.32 | 0.32 | 0.32 | 1,040 | 1 | 3,250 |
16/05/2023 | 0.31 | 0.30 | 0.31 | 1,511 | 5 | 5,003 |
15/05/2023 | 0.30 | 0.29 | 0.30 | 13,531 | 13 | 46,655 |
14/05/2023 | 0.29 | 0.29 | 0.29 | 24,411 | 37 | 84,175 |
11/05/2023 | 0.29 | 0.29 | 0.29 | 3,922 | 6 | 13,525 |
10/05/2023 | 0.29 | 0.28 | 0.29 | 433 | 5 | 1,545 |
04/05/2023 | 0.29 | 0.28 | 0.29 | 1,419 | 8 | 5,066 |
03/05/2023 | 0.29 | 0.27 | 0.29 | 2,961 | 10 | 10,597 |
01/05/2023 | 0.28 | 0.26 | 0.28 | 3,836 | 14 | 14,345 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.38 | 0.37 | 0.38 | 16,597 | 32 | 43,682 |
21/05/2023 | 0.37 | 0.34 | 0.37 | 46,198 | 121 | 128,049 |
14/05/2023 | 0.33 | 0.29 | 0.33 | 40,905 | 60 | 140,333 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 4,355 | 11 | 15,070 |
01/05/2023 | 0.29 | 0.26 | 0.29 | 8,215 | 32 | 30,008 |
25/04/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 8 | 7,000 |
16/04/2023 | 0.27 | 0.25 | 0.27 | 5,100 | 24 | 20,041 |
09/04/2023 | 0.27 | 0.26 | 0.27 | 374 | 6 | 1,440 |
02/04/2023 | 0.27 | 0.26 | 0.27 | 265 | 4 | 1,020 |
26/03/2023 | 0.27 | 0.27 | 0.27 | 992 | 6 | 3,675 |
19/03/2023 | 0.27 | 0.26 | 0.27 | 1,526 | 13 | 5,790 |
12/03/2023 | 0.28 | 0.27 | 0.27 | 3,671 | 7 | 13,185 |
05/03/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 3 | 7,000 |
19/02/2023 | 0.28 | 0.28 | 0.28 | 283 | 2 | 1,010 |
05/02/2023 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
08/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
26/12/2022 | 0.30 | 0.29 | 0.30 | 69 | 2 | 235 |
04/12/2022 | 0.30 | 0.29 | 0.30 | 493 | 8 | 1,691 |
20/11/2022 | 0.30 | 0.29 | 0.30 | 2,956 | 3 | 10,194 |
06/11/2022 | 0.30 | 0.28 | 0.30 | 1,159 | 6 | 4,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.38 | 0.26 | 0.38 | 116,269 | 256 | 357,142 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 7,630 | 42 | 29,501 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 8,080 | 29 | 29,650 |
01/02/2023 | 0.29 | 0.28 | 0.28 | 341 | 3 | 1,210 |
02/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 562 | 10 | 1,926 |
01/11/2022 | 0.30 | 0.28 | 0.30 | 4,116 | 9 | 14,244 |
02/10/2022 | 0.30 | 0.29 | 0.30 | 6,362 | 10 | 21,668 |
01/09/2022 | 0.31 | 0.29 | 0.30 | 17,472 | 36 | 59,412 |
01/08/2022 | 0.34 | 0.31 | 0.32 | 7,154 | 23 | 22,437 |
03/07/2022 | 0.35 | 0.33 | 0.33 | 10,579 | 28 | 31,630 |
01/06/2022 | 0.37 | 0.35 | 0.36 | 3,558 | 24 | 10,086 |
08/05/2022 | 0.37 | 0.35 | 0.37 | 7,691 | 14 | 21,528 |
03/04/2022 | 0.37 | 0.34 | 0.35 | 21,936 | 73 | 63,639 |
01/03/2022 | 0.36 | 0.34 | 0.35 | 38,117 | 74 | 111,110 |
01/02/2022 | 0.38 | 0.36 | 0.37 | 748 | 5 | 2,049 |
02/01/2022 | 0.38 | 0.37 | 0.38 | 4,668 | 15 | 12,305 |
01/12/2021 | 0.38 | 0.36 | 0.37 | 12,400 | 35 | 33,673 |
01/11/2021 | 0.39 | 0.36 | 0.38 | 12,844 | 37 | 34,488 |
03/10/2021 | 0.42 | 0.38 | 0.40 | 19,177 | 66 | 49,191 |