Menu
Loading data
High Low
Performance Indicators 04/05/2021
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares4,443
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.38 0.38 0.38 1,688 7 4,443
02/05/2021 0.38 0.37 0.38 2,655 10 7,000
29/04/2021 0.38 0.38 0.38 608 3 1,600
25/04/2021 0.37 0.37 0.37 925 1 2,500
22/04/2021 0.38 0.38 0.38 1,140 7 3,000
20/04/2021 0.39 0.38 0.39 780 2 2,050
15/04/2021 0.39 0.39 0.39 80 1 205
14/04/2021 0.39 0.39 0.39 1,870 3 4,795
13/04/2021 0.40 0.39 0.40 513 5 1,315
08/04/2021 0.39 0.39 0.39 234 3 600
07/04/2021 0.39 0.39 0.39 156 1 400
04/04/2021 0.39 0.39 0.39 78 1 200
01/04/2021 0.39 0.37 0.39 1,721 4 4,650
31/03/2021 0.38 0.38 0.38 2,039 10 5,365
30/03/2021 0.40 0.40 0.40 40 1 100
28/03/2021 0.40 0.40 0.40 320 1 800
23/03/2021 0.40 0.38 0.40 1,370 2 3,600
22/03/2021 0.40 0.38 0.40 673 3 1,725
18/03/2021 0.40 0.40 0.40 80 1 200
09/03/2021 0.42 0.39 0.42 3,809 15 9,525
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.38 0.37 0.38 4,343 17 11,443
25/04/2021 0.38 0.37 0.38 1,533 4 4,100
18/04/2021 0.39 0.38 0.38 1,920 9 5,050
12/04/2021 0.40 0.39 0.39 2,463 9 6,315
04/04/2021 0.39 0.39 0.39 468 5 1,200
28/03/2021 0.40 0.37 0.39 4,120 16 10,915
21/03/2021 0.40 0.38 0.40 2,043 5 5,325
14/03/2021 0.40 0.40 0.40 80 1 200
07/03/2021 0.42 0.39 0.42 3,809 15 9,525
28/02/2021 0.40 0.38 0.40 4,031 4 10,336
21/02/2021 0.40 0.38 0.40 245 6 624
14/02/2021 0.40 0.39 0.40 1,815 10 4,650
07/02/2021 0.41 0.40 0.40 13,166 28 32,685
31/01/2021 0.41 0.39 0.41 1,600 8 3,985
24/01/2021 0.42 0.41 0.42 6,570 2 16,000
17/01/2021 0.43 0.41 0.43 5,628 8 13,400
10/01/2021 0.45 0.43 0.43 8,103 12 18,650
03/01/2021 0.47 0.45 0.47 1,219 4 2,700
27/12/2020 0.47 0.46 0.47 22,271 11 48,300
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.40 0.37 0.38 8,105 31 21,315
01/03/2021 0.42 0.38 0.38 8,330 33 21,315
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653
02/02/2020 0.45 0.43 0.43 11,262 13 26,150
02/01/2020 0.45 0.41 0.45 5,392 6 12,600
01/12/2019 0.45 0.41 0.41 3,621 17 8,481
03/11/2019 0.45 0.45 0.45 225 1 500
01/10/2019 0.47 0.43 0.47 10,092 18 22,100
01/09/2019 0.46 0.43 0.45 2,718 16 6,200
01/08/2019 0.47 0.45 0.45 535 4 1,174
01/07/2019 0.49 0.45 0.45 2,263 13 4,850