Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 26/09/2023
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions2
SectorInsurance
Low Price0.45
Opening Price0.45
No. of Shares3,000
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded1,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.45 0.45 0.45 1,350 2 3,000
24/09/2023 0.44 0.44 0.44 3,696 3 8,400
21/09/2023 0.44 0.44 0.44 176 1 400
20/09/2023 0.44 0.43 0.44 3,960 10 9,090
19/09/2023 0.45 0.44 0.44 2,425 2 5,500
13/09/2023 0.48 0.46 0.46 5,470 18 11,616
12/09/2023 0.49 0.47 0.48 7,437 20 15,659
11/09/2023 0.49 0.49 0.49 1,568 6 3,200
10/09/2023 0.52 0.50 0.51 9,174 34 18,230
07/09/2023 0.52 0.52 0.52 495 2 952
06/09/2023 0.55 0.52 0.54 17,658 22 32,840
05/09/2023 0.53 0.51 0.53 32,531 37 62,040
04/09/2023 0.51 0.50 0.51 20,099 23 39,805
03/09/2023 0.51 0.50 0.50 26,079 27 51,753
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
27/08/2023 0.42 0.41 0.42 6,850 20 16,428
24/08/2023 0.42 0.41 0.42 1,272 27 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.45 0.43 0.44 6,561 13 14,990
10/09/2023 0.52 0.46 0.46 23,648 78 48,705
03/09/2023 0.55 0.50 0.52 96,862 111 187,390
27/08/2023 0.49 0.41 0.49 184,885 138 405,581
20/08/2023 0.42 0.40 0.42 13,230 49 32,500
13/08/2023 0.42 0.41 0.41 11,446 29 27,730
06/08/2023 0.43 0.40 0.43 30,745 82 74,960
30/07/2023 0.41 0.40 0.41 18,962 48 47,299
23/07/2023 0.40 0.38 0.40 698 5 1,794
16/07/2023 0.40 0.38 0.40 3,301 14 8,525
09/07/2023 0.42 0.41 0.41 8,038 26 19,216
02/07/2023 0.40 0.37 0.40 36,394 31 93,825
25/06/2023 0.38 0.37 0.38 1,131 9 3,022
18/06/2023 0.38 0.36 0.38 25,567 54 67,626
11/06/2023 0.37 0.36 0.37 3,352 22 9,279
04/06/2023 0.38 0.37 0.38 7,373 36 19,883
28/05/2023 0.38 0.37 0.38 16,597 32 43,682
21/05/2023 0.37 0.34 0.37 46,198 121 128,049
14/05/2023 0.33 0.29 0.33 40,905 60 140,333
07/05/2023 0.29 0.28 0.29 4,355 11 15,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.49 0.40 0.49 258,788 344 586,870
02/07/2023 0.42 0.37 0.40 48,910 78 124,560
04/06/2023 0.38 0.36 0.38 37,423 121 99,810
01/05/2023 0.38 0.26 0.38 116,269 256 357,142
02/04/2023 0.27 0.25 0.27 7,630 42 29,501
01/03/2023 0.28 0.26 0.27 8,080 29 29,650
01/02/2023 0.29 0.28 0.28 341 3 1,210
02/01/2023 0.30 0.29 0.30 1,475 4 5,082
01/12/2022 0.30 0.29 0.30 562 10 1,926
01/11/2022 0.30 0.28 0.30 4,116 9 14,244
02/10/2022 0.30 0.29 0.30 6,362 10 21,668
01/09/2022 0.31 0.29 0.30 17,472 36 59,412
01/08/2022 0.34 0.31 0.32 7,154 23 22,437
03/07/2022 0.35 0.33 0.33 10,579 28 31,630
01/06/2022 0.37 0.35 0.36 3,558 24 10,086
08/05/2022 0.37 0.35 0.37 7,691 14 21,528
03/04/2022 0.37 0.34 0.35 21,936 73 63,639
01/03/2022 0.36 0.34 0.35 38,117 74 111,110
01/02/2022 0.38 0.36 0.37 748 5 2,049
02/01/2022 0.38 0.37 0.38 4,668 15 12,305
Download Table