Menu
Loading data
High Low
Performance Indicators 17/06/2019
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions4
SectorInsurance
Low Price0.47
Opening Price0.47
No. of Shares824
Div0.00
Change-0.01
Closing Price0.48
Average Price0.47
P/EM
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2019 0.48 0.47 0.48 390 4 824
10/06/2019 0.49 0.47 0.49 4,361 11 9,218
02/06/2019 0.49 0.49 0.49 245 2 500
30/05/2019 0.49 0.47 0.49 980 4 2,040
28/05/2019 0.49 0.48 0.49 4,009 2 8,350
27/05/2019 0.49 0.49 0.49 221 1 450
26/05/2019 0.49 0.49 0.49 98 1 200
23/05/2019 0.49 0.49 0.49 147 1 300
22/05/2019 0.49 0.49 0.49 98 2 200
21/05/2019 0.49 0.49 0.49 1,029 2 2,100
20/05/2019 0.49 0.47 0.49 977 5 2,013
19/05/2019 0.49 0.49 0.49 490 1 1,000
15/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
11/04/2019 0.50 0.48 0.50 5,108 8 10,500
10/04/2019 0.50 0.49 0.50 1,330 4 2,700
09/04/2019 0.50 0.48 0.50 3,510 8 7,200
08/04/2019 0.50 0.50 0.50 937 1 1,873
20/03/2019 0.52 0.52 0.52 260 2 500
19/03/2019 0.54 0.53 0.54 1,600 2 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.49 0.47 0.49 4,361 11 9,218
02/06/2019 0.49 0.49 0.49 245 2 500
26/05/2019 0.49 0.47 0.49 5,307 8 11,040
19/05/2019 0.49 0.47 0.49 2,741 11 5,613
12/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
07/04/2019 0.50 0.48 0.50 10,885 21 22,273
17/03/2019 0.55 0.52 0.52 4,501 13 8,400
10/03/2019 0.55 0.50 0.55 30,149 42 57,752
03/03/2019 0.51 0.47 0.51 11,740 32 23,750
24/02/2019 0.48 0.46 0.48 19,662 28 42,560
17/02/2019 0.48 0.45 0.48 5,667 19 12,300
10/02/2019 0.47 0.42 0.47 2,787 11 6,300
03/02/2019 0.42 0.40 0.42 943 7 2,300
27/01/2019 0.41 0.39 0.39 1,656 7 4,200
20/01/2019 0.41 0.40 0.40 1,381 4 3,430
13/01/2019 0.40 0.39 0.40 839 7 2,100
06/01/2019 0.40 0.39 0.40 2,557 18 6,420
30/12/2018 0.39 0.36 0.39 2,526 6 6,800
23/12/2018 0.36 0.33 0.35 56,391 23 168,625
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.49 0.47 0.49 22,701 48 46,953
01/04/2019 0.50 0.48 0.50 10,885 21 22,273
03/03/2019 0.55 0.47 0.52 46,390 87 89,902
03/02/2019 0.48 0.40 0.48 29,058 65 63,460
02/01/2019 0.41 0.37 0.39 8,739 40 22,350
02/12/2018 0.40 0.33 0.37 63,099 46 186,225
01/11/2018 0.39 0.38 0.39 10,278 47 26,912
01/10/2018 0.42 0.38 0.39 22,492 45 57,888
02/09/2018 0.42 0.39 0.41 16,168 54 39,440
01/08/2018 0.42 0.39 0.40 14,317 38 36,000
01/07/2018 0.42 0.41 0.41 4,733 15 11,300
03/06/2018 0.44 0.43 0.44 1,721 4 4,000
02/05/2018 0.44 0.42 0.44 9,949 31 23,232
01/04/2018 0.45 0.43 0.43 16,348 29 37,319
01/03/2018 0.49 0.44 0.46 85,368 114 187,336
01/02/2018 0.51 0.45 0.49 54,874 102 117,200
02/01/2018 0.54 0.50 0.53 20,557 60 40,402
03/12/2017 0.56 0.51 0.52 4,450 15 8,500
01/11/2017 0.57 0.53 0.54 41,979 101 77,620
01/10/2017 0.61 0.57 0.57 27,427 47 46,869