Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2018 0.44 0.43 0.44 1,721 3 4,000
20/05/2018 0.43 0.42 0.43 325 4 766
15/05/2018 0.43 0.43 0.43 129 1 300
14/05/2018 0.42 0.42 0.42 532 3 1,266
10/05/2018 0.43 0.43 0.43 108 1 250
09/05/2018 0.42 0.42 0.42 84 2 200
08/05/2018 0.42 0.42 0.42 64 1 152
02/05/2018 0.43 0.42 0.43 2,658 5 6,250
30/04/2018 0.44 0.43 0.43 2,415 5 5,500
29/04/2018 0.43 0.43 0.43 43 1 100
26/04/2018 0.43 0.43 0.43 510 1 1,186
19/04/2018 0.44 0.44 0.44 110 1 250
18/04/2018 0.43 0.43 0.43 1,290 2 3,000
17/04/2018 0.44 0.43 0.44 111 2 253
16/04/2018 0.44 0.43 0.44 2,113 6 4,902
12/04/2018 0.44 0.44 0.44 1,596 4 3,628
03/04/2018 0.44 0.44 0.44 1,980 2 4,500
02/04/2018 0.45 0.44 0.44 6,180 5 14,000
28/03/2018 0.46 0.45 0.46 7,433 23 16,500
27/03/2018 0.46 0.45 0.45 3,558 7 7,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.69 1.56 1.60 198,780 68 125,243
19/08/2007 1.70 1.60 1.65 88,873 77 53,807
12/08/2007 1.68 1.60 1.64 140,293 145 86,187
05/08/2007 1.72 1.64 1.70 114,328 106 68,318
29/07/2007 1.77 1.68 1.70 13,917 21 8,144
22/07/2007 1.75 1.65 1.71 47,222 61 27,432
15/07/2007 1.75 1.64 1.75 130,672 94 77,782
08/07/2007 1.85 1.63 1.70 223,793 198 127,022
01/07/2007 1.72 1.60 1.64 161,284 92 97,114
24/06/2007 1.72 1.60 1.70 85,750 87 51,642
17/06/2007 1.67 1.63 1.65 35,355 57 21,441
10/06/2007 1.67 1.60 1.67 26,206 67 15,940
03/06/2007 1.71 1.60 1.65 34,581 83 21,080
27/05/2007 1.71 1.66 1.69 118,503 70 70,495
20/05/2007 1.74 1.66 1.71 175,173 77 103,740
13/05/2007 1.74 1.70 1.70 111,143 54 65,130
06/05/2007 1.79 1.69 1.76 169,335 144 98,554
30/04/2007 1.80 1.70 1.74 21,611 17 12,273
22/04/2007 1.80 1.73 1.79 23,939 34 13,670
15/04/2007 1.81 1.71 1.74 32,526 53 18,807
Download Table