Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2017 0.61 0.61 0.61 366 1 600
29/08/2017 0.61 0.59 0.61 592 2 1,000
27/08/2017 0.61 0.60 0.61 7,861 3 13,100
24/08/2017 0.61 0.60 0.61 4,922 10 8,200
23/08/2017 0.60 0.60 0.60 3,060 3 5,100
20/08/2017 0.61 0.61 0.61 758 3 1,243
16/08/2017 0.60 0.60 0.60 300 2 500
13/08/2017 0.61 0.60 0.61 5,433 6 9,050
09/08/2017 0.61 0.61 0.61 2,801 4 4,591
08/08/2017 0.61 0.61 0.61 2,440 4 4,000
07/08/2017 0.62 0.62 0.62 434 1 700
06/08/2017 0.62 0.62 0.62 22,258 4 35,900
30/07/2017 0.62 0.61 0.62 9,141 6 14,753
27/07/2017 0.62 0.62 0.62 78 1 125
24/07/2017 0.63 0.62 0.63 1,063 4 1,712
20/07/2017 0.64 0.63 0.64 379 3 600
19/07/2017 0.64 0.63 0.64 1,394 3 2,209
18/07/2017 0.64 0.63 0.64 789 5 1,250
16/07/2017 0.64 0.63 0.64 151 4 239
13/07/2017 0.63 0.63 0.63 630 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 1.86 1.80 1.81 45,834 78 25,292
18/03/2007 1.89 1.75 1.85 190,414 142 106,664
11/03/2007 2.03 1.85 1.85 105,560 126 54,996
04/03/2007 2.13 2.00 2.00 117,605 129 57,544
25/02/2007 2.12 2.07 2.11 54,423 66 26,019
18/02/2007 2.13 2.06 2.09 80,983 90 38,501
11/02/2007 2.10 2.02 2.08 344,225 57 169,285
04/02/2007 2.11 2.02 2.05 324,777 115 156,196
28/01/2007 2.15 2.02 2.07 104,308 101 49,818
21/01/2007 2.11 2.03 2.03 64,837 48 31,564
14/01/2007 2.10 2.04 2.09 61,306 48 29,791
07/01/2007 2.11 2.05 2.10 200,477 16 95,556
24/12/2006 2.13 2.00 2.13 122,550 138 60,251
17/12/2006 2.12 1.91 2.11 39,061 98 18,944
10/12/2006 2.10 1.99 2.00 52,956 43 25,980
03/12/2006 2.14 2.04 2.09 88,049 91 42,586
26/11/2006 2.15 2.05 2.14 80,009 81 38,499
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
13/11/2006 2.20 2.08 2.08 110,536 57 52,037
05/11/2006 2.22 2.14 2.19 55,469 63 25,491
Download Table