Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions10

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares5,404

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E8.97

Value Traded2,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2025	0.45	0.45	0.45	5,350	3	11,889
24/03/2025	0.45	0.45	0.45	900	1	2,000
23/03/2025	0.45	0.45	0.45	12,644	3	28,097
20/03/2025	0.45	0.45	0.45	6,829	5	15,176
19/03/2025	0.45	0.45	0.45	534	1	1,187
18/03/2025	0.45	0.45	0.45	136	1	302
10/03/2025	0.45	0.45	0.45	2,357	2	5,238
03/03/2025	0.43	0.43	0.43	3,870	2	9,000
19/02/2025	0.43	0.41	0.43	205	2	488
17/02/2025	0.43	0.43	0.43	1,075	1	2,500
13/02/2025	0.43	0.43	0.43	1,720	2	4,000
12/02/2025	0.45	0.45	0.45	1,020	1	2,267
11/02/2025	0.45	0.45	0.45	450	1	1,000
09/02/2025	0.46	0.46	0.46	949	1	2,063
06/02/2025	0.46	0.46	0.46	460	1	1,000
04/02/2025	0.46	0.46	0.46	182,591	14	396,937
03/02/2025	0.46	0.46	0.46	92,000	12	200,000
30/01/2025	0.46	0.44	0.46	12,087	5	27,444
29/01/2025	0.44	0.44	0.44	396	1	900
26/01/2025	0.46	0.42	0.46	1,779	5	4,057

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.51	0.50	0.50	17,429	28	34,855
17/03/2024	0.51	0.49	0.50	49,179	49	98,524
10/03/2024	0.50	0.48	0.50	6,027	18	12,328
03/03/2024	0.49	0.46	0.49	25,360	39	52,291
25/02/2024	0.45	0.40	0.45	8,436	17	20,420
18/02/2024	0.48	0.44	0.44	340	3	750
11/02/2024	0.48	0.48	0.48	10,512	10	21,900
04/02/2024	0.46	0.44	0.46	5,455	14	12,100
28/01/2024	0.48	0.46	0.46	471	3	1,000
21/01/2024	0.48	0.48	0.48	96	1	200
14/01/2024	0.50	0.46	0.46	8,889	14	18,000
07/01/2024	0.52	0.48	0.50	18,052	20	35,877
31/12/2023	0.50	0.50	0.50	1,342	1	2,684
24/12/2023	0.51	0.50	0.50	1,507	4	2,994
17/12/2023	0.50	0.48	0.50	32,172	21	64,944
10/12/2023	0.50	0.47	0.50	17,501	23	36,225
03/12/2023	0.48	0.47	0.48	12,162	14	25,510
26/11/2023	0.48	0.46	0.48	3,293	9	7,050
19/11/2023	0.48	0.46	0.46	6,120	9	13,043
12/11/2023	0.48	0.47	0.48	39,994	25	85,063

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.49	0.46	0.48	5,425	21	11,442
01/05/2019	0.49	0.47	0.49	22,701	48	46,953
01/04/2019	0.50	0.48	0.50	10,885	21	22,273
03/03/2019	0.55	0.47	0.52	46,390	87	89,902
03/02/2019	0.48	0.40	0.48	29,058	65	63,460
02/01/2019	0.41	0.37	0.39	8,739	40	22,350
02/12/2018	0.40	0.33	0.37	63,099	46	186,225
01/11/2018	0.39	0.38	0.39	10,278	47	26,912
01/10/2018	0.42	0.38	0.39	22,492	45	57,888
02/09/2018	0.42	0.39	0.41	16,168	54	39,440
01/08/2018	0.42	0.39	0.40	14,317	38	36,000
01/07/2018	0.42	0.41	0.41	4,733	15	11,300
03/06/2018	0.44	0.43	0.44	1,721	4	4,000
02/05/2018	0.44	0.42	0.44	9,949	31	23,232
01/04/2018	0.45	0.43	0.43	16,348	29	37,319
01/03/2018	0.49	0.44	0.46	85,368	114	187,336
01/02/2018	0.51	0.45	0.49	54,874	102	117,200
02/01/2018	0.54	0.50	0.53	20,557	60	40,402
03/12/2017	0.56	0.51	0.52	4,450	15	8,500
01/11/2017	0.57	0.53	0.54	41,979	101	77,620

Download Table