Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions10

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares5,404

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E8.97

Value Traded2,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2024	0.55	0.52	0.55	5,725	5	10,500
25/09/2024	0.54	0.54	0.54	9,720	4	18,000
22/09/2024	0.53	0.53	0.53	159	1	300
19/09/2024	0.53	0.53	0.53	106	1	200
15/09/2024	0.55	0.54	0.55	110,525	7	201,000
11/09/2024	0.53	0.53	0.53	10,600	4	20,000
09/09/2024	0.52	0.52	0.52	286	2	550
08/09/2024	0.52	0.52	0.52	1,040	1	2,000
04/09/2024	0.52	0.52	0.52	5,200	1	10,000
03/09/2024	0.52	0.52	0.52	13,676	2	26,300
28/08/2024	0.52	0.52	0.52	68,380	7	131,500
27/08/2024	0.52	0.52	0.52	4,935	2	9,490
26/08/2024	0.54	0.50	0.52	56,504	16	109,430
19/08/2024	0.52	0.52	0.52	104	1	200
14/08/2024	0.52	0.52	0.52	99	1	190
08/08/2024	0.52	0.52	0.52	400	2	770
07/08/2024	0.50	0.50	0.50	15,000	6	30,000
06/08/2024	0.50	0.50	0.50	6,000	6	12,000
05/08/2024	0.52	0.52	0.52	5,480	2	10,538
04/08/2024	0.54	0.54	0.54	5,400	2	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.38	0.36	0.38	25,567	54	67,626
11/06/2023	0.37	0.36	0.37	3,352	22	9,279
04/06/2023	0.38	0.37	0.38	7,373	36	19,883
28/05/2023	0.38	0.37	0.38	16,597	32	43,682
21/05/2023	0.37	0.34	0.37	46,198	121	128,049
14/05/2023	0.33	0.29	0.33	40,905	60	140,333
07/05/2023	0.29	0.28	0.29	4,355	11	15,070
01/05/2023	0.29	0.26	0.29	8,215	32	30,008
25/04/2023	0.27	0.27	0.27	1,890	8	7,000
16/04/2023	0.27	0.25	0.27	5,100	24	20,041
09/04/2023	0.27	0.26	0.27	374	6	1,440
02/04/2023	0.27	0.26	0.27	265	4	1,020
26/03/2023	0.27	0.27	0.27	992	6	3,675
19/03/2023	0.27	0.26	0.27	1,526	13	5,790
12/03/2023	0.28	0.27	0.27	3,671	7	13,185
05/03/2023	0.27	0.27	0.27	1,890	3	7,000
19/02/2023	0.28	0.28	0.28	283	2	1,010
05/02/2023	0.29	0.29	0.29	58	1	200
08/01/2023	0.30	0.29	0.30	1,475	4	5,082
26/12/2022	0.30	0.29	0.30	69	2	235

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.74	0.65	0.70	183,805	281	257,571
03/01/2016	0.77	0.72	0.75	23,507	44	31,440
01/12/2015	0.72	0.67	0.72	57,179	63	83,243
01/11/2015	0.72	0.67	0.68	186,313	177	272,660
01/10/2015	0.70	0.63	0.69	37,224	84	56,155
01/09/2015	0.69	0.65	0.66	34,534	63	52,590
02/08/2015	0.74	0.63	0.67	121,116	165	179,747
01/07/2015	0.66	0.61	0.66	22,605	41	35,375
01/06/2015	0.67	0.58	0.67	101,861	122	163,979
03/05/2015	0.60	0.55	0.59	154,996	129	271,727
01/04/2015	0.60	0.54	0.59	94,338	105	166,578
01/03/2015	0.60	0.55	0.56	15,318	44	26,610
01/02/2015	0.60	0.57	0.59	25,182	63	42,685
04/01/2015	0.62	0.57	0.60	34,972	40	59,881
01/12/2014	0.63	0.60	0.60	64,642	78	106,162
02/11/2014	0.63	0.53	0.62	96,648	164	165,155
01/10/2014	0.57	0.50	0.55	18,452	83	34,890
01/09/2014	0.60	0.55	0.57	32,092	95	55,040
03/08/2014	0.65	0.57	0.57	46,299	104	72,597
01/07/2014	0.65	0.57	0.65	49,084	49	83,448

Download Table