Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2018 0.47 0.47 0.47 1,880 2 4,000
11/03/2018 0.47 0.47 0.47 957 3 2,036
08/03/2018 0.48 0.47 0.48 3,645 6 7,750
06/03/2018 0.49 0.48 0.49 1,348 11 2,800
05/03/2018 0.48 0.47 0.48 1,274 6 2,700
04/03/2018 0.48 0.46 0.48 508 2 1,100
28/02/2018 0.49 0.47 0.49 1,086 5 2,300
26/02/2018 0.49 0.46 0.49 16,764 27 36,149
25/02/2018 0.49 0.45 0.49 24,132 34 52,801
22/02/2018 0.48 0.48 0.48 1,104 5 2,300
13/02/2018 0.50 0.48 0.50 1,540 2 3,200
12/02/2018 0.49 0.49 0.49 294 3 600
08/02/2018 0.50 0.49 0.49 567 5 1,155
07/02/2018 0.50 0.50 0.50 250 1 500
06/02/2018 0.50 0.50 0.50 98 3 195
01/02/2018 0.51 0.50 0.51 9,040 17 18,000
28/01/2018 0.53 0.50 0.53 2,263 13 4,466
24/01/2018 0.54 0.52 0.54 205 2 386
15/01/2018 0.54 0.53 0.54 267 2 500
14/01/2018 0.53 0.51 0.53 10,996 16 21,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.60 1.55 1.59 163,011 13 103,205
11/05/2008 1.63 1.53 1.63 125,471 42 77,770
04/05/2008 1.65 1.56 1.60 30,468 49 18,947
27/04/2008 1.61 1.51 1.61 24,725 34 15,736
20/04/2008 1.58 1.51 1.52 114,551 20 74,239
13/04/2008 1.58 1.51 1.55 93,780 32 60,409
06/04/2008 1.58 1.51 1.51 8,994 28 5,872
30/03/2008 1.59 1.51 1.52 93,619 42 60,657
23/03/2008 1.55 1.41 1.54 39,395 46 26,517
16/03/2008 1.69 1.53 1.53 23,913 26 15,599
09/03/2008 1.77 1.69 1.77 2,750,238 125 1,571,772
02/03/2008 1.72 1.63 1.68 437,225 111 256,935
24/02/2008 1.76 1.62 1.68 131,734 102 78,711
17/02/2008 1.81 1.72 1.78 11,483 40 6,541
10/02/2008 1.80 1.75 1.79 720,389 23 404,457
02/02/2008 1.83 1.75 1.80 403,959 87 226,662
27/01/2008 1.77 1.70 1.76 44,329 24 25,132
20/01/2008 1.84 1.75 1.82 15,975 22 9,000
13/01/2008 1.90 1.75 1.80 145,000 123 79,028
06/01/2008 1.79 1.66 1.79 64,408 70 37,479
Download Table