Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2016 0.70 0.67 0.70 431 4 617
02/11/2016 0.70 0.70 0.70 1,365 3 1,950
01/11/2016 0.70 0.68 0.70 1,805 10 2,587
31/10/2016 0.70 0.70 0.70 70 1 100
30/10/2016 0.70 0.70 0.70 70 1 100
27/10/2016 0.70 0.69 0.70 70 3 100
26/10/2016 0.69 0.69 0.69 828 3 1,200
25/10/2016 0.70 0.70 0.70 140 2 200
24/10/2016 0.69 0.67 0.69 2,975 2 4,410
23/10/2016 0.70 0.70 0.70 140 2 200
20/10/2016 0.70 0.70 0.70 175 4 250
19/10/2016 0.70 0.70 0.70 1,050 9 1,500
18/10/2016 0.70 0.70 0.70 140 2 200
17/10/2016 0.70 0.68 0.70 290 4 415
16/10/2016 0.70 0.70 0.70 140 2 200
13/10/2016 0.70 0.70 0.70 210 2 300
11/10/2016 0.71 0.71 0.71 71 1 100
10/10/2016 0.71 0.68 0.71 209 3 299
09/10/2016 0.70 0.70 0.70 140 2 200
06/10/2016 0.70 0.69 0.70 3,590 3 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
13/11/2006 2.20 2.08 2.08 110,536 57 52,037
05/11/2006 2.22 2.14 2.19 55,469 63 25,491
29/10/2006 2.25 2.15 2.22 60,440 71 27,437
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
15/10/2006 2.18 2.04 2.14 85,640 104 40,650
08/10/2006 2.09 2.04 2.08 53,080 48 25,875
01/10/2006 2.10 2.05 2.09 231,808 75 111,566
24/09/2006 2.15 2.06 2.08 253,603 84 121,094
17/09/2006 2.17 2.07 2.15 175,887 73 83,054
10/09/2006 2.16 2.04 2.16 165,184 111 78,069
03/09/2006 2.15 2.06 2.10 95,063 127 45,214
27/08/2006 2.18 2.05 2.10 124,839 164 59,448
21/08/2006 2.15 2.02 2.12 235,522 145 113,963
13/08/2006 2.23 2.09 2.09 126,415 103 59,053
06/08/2006 2.40 2.11 2.18 458,456 280 199,279
30/07/2006 2.38 2.14 2.33 1,288,254 584 562,283
23/07/2006 2.09 1.72 2.08 646,640 353 326,550
16/07/2006 1.85 1.71 1.79 47,209 87 26,642
09/07/2006 1.85 1.71 1.85 26,993 48 15,027
Download Table