Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2018 0.49 0.46 0.49 16,764 27 36,149
25/02/2018 0.49 0.45 0.49 24,132 34 52,801
22/02/2018 0.48 0.48 0.48 1,104 5 2,300
13/02/2018 0.50 0.48 0.50 1,540 2 3,200
12/02/2018 0.49 0.49 0.49 294 3 600
08/02/2018 0.50 0.49 0.49 567 5 1,155
07/02/2018 0.50 0.50 0.50 250 1 500
06/02/2018 0.50 0.50 0.50 98 3 195
01/02/2018 0.51 0.50 0.51 9,040 17 18,000
28/01/2018 0.53 0.50 0.53 2,263 13 4,466
24/01/2018 0.54 0.52 0.54 205 2 386
15/01/2018 0.54 0.53 0.54 267 2 500
14/01/2018 0.53 0.51 0.53 10,996 16 21,550
11/01/2018 0.53 0.51 0.53 1,391 8 2,700
10/01/2018 0.53 0.50 0.53 3,886 16 7,700
09/01/2018 0.50 0.50 0.50 1,550 3 3,100
28/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
04/12/2017 0.53 0.53 0.53 1,113 1 2,100
27/11/2017 0.54 0.53 0.54 13,574 7 25,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 1.58 1.51 1.55 93,780 32 60,409
06/04/2008 1.58 1.51 1.51 8,994 28 5,872
30/03/2008 1.59 1.51 1.52 93,619 42 60,657
23/03/2008 1.55 1.41 1.54 39,395 46 26,517
16/03/2008 1.69 1.53 1.53 23,913 26 15,599
09/03/2008 1.77 1.69 1.77 2,750,238 125 1,571,772
02/03/2008 1.72 1.63 1.68 437,225 111 256,935
24/02/2008 1.76 1.62 1.68 131,734 102 78,711
17/02/2008 1.81 1.72 1.78 11,483 40 6,541
10/02/2008 1.80 1.75 1.79 720,389 23 404,457
02/02/2008 1.83 1.75 1.80 403,959 87 226,662
27/01/2008 1.77 1.70 1.76 44,329 24 25,132
20/01/2008 1.84 1.75 1.82 15,975 22 9,000
13/01/2008 1.90 1.75 1.80 145,000 123 79,028
06/01/2008 1.79 1.66 1.79 64,408 70 37,479
30/12/2007 1.71 1.62 1.70 93,745 77 56,083
23/12/2007 1.70 1.59 1.70 171,468 128 105,204
16/12/2007 1.60 1.58 1.60 13,017 21 8,187
09/12/2007 1.63 1.55 1.58 47,470 71 30,405
02/12/2007 1.70 1.53 1.63 22,965 37 14,174
Download Table