JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2019 | 0.40 | 0.40 | 0.40 | 500 | 5 | 1,250 |
| 07/01/2019 | 0.40 | 0.40 | 0.40 | 1,060 | 5 | 2,650 |
| 06/01/2019 | 0.39 | 0.39 | 0.39 | 437 | 2 | 1,120 |
| 03/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 02/01/2019 | 0.38 | 0.37 | 0.38 | 2,268 | 3 | 6,100 |
| 31/12/2018 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 30/12/2018 | 0.36 | 0.36 | 0.36 | 108 | 1 | 300 |
| 27/12/2018 | 0.35 | 0.33 | 0.35 | 50,316 | 10 | 151,125 |
| 26/12/2018 | 0.34 | 0.34 | 0.34 | 2,720 | 5 | 8,000 |
| 24/12/2018 | 0.35 | 0.35 | 0.35 | 2,275 | 5 | 6,500 |
| 23/12/2018 | 0.36 | 0.36 | 0.36 | 1,080 | 3 | 3,000 |
| 20/12/2018 | 0.37 | 0.37 | 0.37 | 2,590 | 6 | 7,000 |
| 19/12/2018 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
| 03/12/2018 | 0.40 | 0.39 | 0.40 | 3,518 | 13 | 9,000 |
| 15/11/2018 | 0.39 | 0.38 | 0.39 | 7,615 | 20 | 20,038 |
| 14/11/2018 | 0.39 | 0.38 | 0.39 | 733 | 9 | 1,900 |
| 13/11/2018 | 0.39 | 0.38 | 0.39 | 423 | 5 | 1,100 |
| 11/11/2018 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
| 08/11/2018 | 0.39 | 0.38 | 0.39 | 515 | 6 | 1,324 |
| 04/11/2018 | 0.39 | 0.39 | 0.39 | 780 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.38 | 1.22 | 1.36 | 29,601 | 60 | 23,320 |
| 12/10/2008 | 1.40 | 1.28 | 1.33 | 60,169 | 75 | 44,635 |
| 05/10/2008 | 1.45 | 1.34 | 1.41 | 40,957 | 35 | 29,752 |
| 28/09/2008 | 1.46 | 1.42 | 1.43 | 72,731 | 111 | 50,417 |
| 21/09/2008 | 1.47 | 1.44 | 1.44 | 13,401 | 19 | 9,174 |
| 14/09/2008 | 1.49 | 1.44 | 1.47 | 57,666 | 45 | 39,342 |
| 07/09/2008 | 1.53 | 1.46 | 1.50 | 75,079 | 63 | 50,496 |
| 31/08/2008 | 1.54 | 1.48 | 1.50 | 50,801 | 68 | 33,727 |
| 24/08/2008 | 1.56 | 1.50 | 1.54 | 23,526 | 29 | 15,440 |
| 17/08/2008 | 1.62 | 1.51 | 1.51 | 17,536 | 52 | 11,416 |
| 10/08/2008 | 1.65 | 1.54 | 1.60 | 61,610 | 58 | 38,411 |
| 03/08/2008 | 1.59 | 1.52 | 1.57 | 177,789 | 79 | 115,353 |
| 27/07/2008 | 1.63 | 1.54 | 1.57 | 47,613 | 29 | 30,110 |
| 20/07/2008 | 1.67 | 1.60 | 1.60 | 2,412 | 10 | 1,506 |
| 13/07/2008 | 1.70 | 1.60 | 1.67 | 10,481 | 17 | 6,487 |
| 06/07/2008 | 1.70 | 1.57 | 1.66 | 10,951 | 21 | 6,845 |
| 29/06/2008 | 1.70 | 1.62 | 1.67 | 450,992 | 48 | 266,831 |
| 22/06/2008 | 1.73 | 1.57 | 1.66 | 42,338 | 52 | 25,541 |
| 15/06/2008 | 1.75 | 1.57 | 1.71 | 124,384 | 109 | 76,286 |
| 08/06/2008 | 1.66 | 1.58 | 1.65 | 103,624 | 48 | 62,782 |