Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2014	0.47	0.46	0.46	993	13	2,152
03/03/2014	0.46	0.46	0.46	230	2	500
27/02/2014	0.46	0.46	0.46	460	2	1,000
25/02/2014	0.44	0.43	0.44	569	6	1,300
24/02/2014	0.43	0.42	0.43	765	5	1,800
23/02/2014	0.44	0.44	0.44	2,332	4	5,300
20/02/2014	0.46	0.46	0.46	460	1	1,000
19/02/2014	0.48	0.48	0.48	1	1	2
17/02/2014	0.50	0.49	0.50	324	4	650
16/02/2014	0.51	0.50	0.51	147	2	290
13/02/2014	0.52	0.50	0.52	1,384	3	2,700
12/02/2014	0.52	0.50	0.52	325	3	645
10/02/2014	0.50	0.50	0.50	4,728	6	9,455
09/02/2014	0.49	0.47	0.49	805	11	1,700
06/02/2014	0.47	0.47	0.47	488	3	1,039
05/02/2014	0.46	0.46	0.46	23	1	50
30/01/2014	0.44	0.42	0.44	5,603	24	13,141
29/01/2014	0.44	0.42	0.44	1,759	9	4,135
28/01/2014	0.44	0.44	0.44	228	2	519
27/01/2014	0.44	0.44	0.44	2,309	5	5,248

Download Table