Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.55	0.51	0.55	20,673	16	40,332
07/04/2014	0.53	0.53	0.53	1,060	3	2,000
02/04/2014	0.57	0.55	0.55	1,163	8	2,100
01/04/2014	0.55	0.51	0.55	42,863	53	80,974
31/03/2014	0.54	0.53	0.53	1,065	5	2,000
30/03/2014	0.56	0.52	0.52	2,199	9	4,074
27/03/2014	0.55	0.53	0.54	19,438	20	36,000
26/03/2014	0.56	0.52	0.53	3,760	10	6,950
25/03/2014	0.54	0.52	0.54	12,788	20	24,475
24/03/2014	0.52	0.49	0.52	17,240	8	35,000
23/03/2014	0.51	0.51	0.51	95	3	186
20/03/2014	0.50	0.49	0.50	3,196	9	6,430
18/03/2014	0.48	0.48	0.48	816	4	1,700
13/03/2014	0.49	0.48	0.49	131	2	270
12/03/2014	0.48	0.45	0.48	3,234	9	6,830
11/03/2014	0.46	0.45	0.46	426	2	935
10/03/2014	0.45	0.45	0.45	405	3	900
09/03/2014	0.45	0.44	0.44	5,105	5	11,600
06/03/2014	0.44	0.44	0.44	4,380	10	9,954
05/03/2014	0.46	0.44	0.44	169	4	374

Download Table