JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 0.39 | 0.39 | 0.39 | 117 | 2 | 300 |
| 31/10/2018 | 0.39 | 0.39 | 0.39 | 371 | 1 | 950 |
| 30/10/2018 | 0.39 | 0.39 | 0.39 | 2,340 | 4 | 6,000 |
| 29/10/2018 | 0.40 | 0.40 | 0.40 | 1,740 | 8 | 4,350 |
| 25/10/2018 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
| 23/10/2018 | 0.40 | 0.38 | 0.40 | 4,578 | 5 | 12,000 |
| 22/10/2018 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 18/10/2018 | 0.39 | 0.38 | 0.38 | 6,611 | 11 | 17,388 |
| 17/10/2018 | 0.39 | 0.39 | 0.39 | 1,950 | 3 | 5,000 |
| 11/10/2018 | 0.40 | 0.40 | 0.40 | 2,000 | 3 | 5,000 |
| 10/10/2018 | 0.41 | 0.40 | 0.40 | 685 | 2 | 1,700 |
| 08/10/2018 | 0.42 | 0.41 | 0.42 | 411 | 2 | 1,000 |
| 04/10/2018 | 0.42 | 0.41 | 0.42 | 412 | 2 | 1,000 |
| 02/10/2018 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 27/09/2018 | 0.41 | 0.41 | 0.41 | 1,025 | 3 | 2,500 |
| 25/09/2018 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
| 24/09/2018 | 0.42 | 0.42 | 0.42 | 965 | 2 | 2,297 |
| 23/09/2018 | 0.42 | 0.42 | 0.42 | 631 | 2 | 1,503 |
| 20/09/2018 | 0.42 | 0.41 | 0.42 | 7,564 | 16 | 18,150 |
| 18/09/2018 | 0.41 | 0.40 | 0.41 | 2,041 | 3 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.66 | 1.58 | 1.64 | 55,690 | 49 | 34,650 |
| 26/05/2008 | 1.60 | 1.53 | 1.59 | 15,685 | 13 | 10,181 |
| 18/05/2008 | 1.60 | 1.55 | 1.59 | 163,011 | 13 | 103,205 |
| 11/05/2008 | 1.63 | 1.53 | 1.63 | 125,471 | 42 | 77,770 |
| 04/05/2008 | 1.65 | 1.56 | 1.60 | 30,468 | 49 | 18,947 |
| 27/04/2008 | 1.61 | 1.51 | 1.61 | 24,725 | 34 | 15,736 |
| 20/04/2008 | 1.58 | 1.51 | 1.52 | 114,551 | 20 | 74,239 |
| 13/04/2008 | 1.58 | 1.51 | 1.55 | 93,780 | 32 | 60,409 |
| 06/04/2008 | 1.58 | 1.51 | 1.51 | 8,994 | 28 | 5,872 |
| 30/03/2008 | 1.59 | 1.51 | 1.52 | 93,619 | 42 | 60,657 |
| 23/03/2008 | 1.55 | 1.41 | 1.54 | 39,395 | 46 | 26,517 |
| 16/03/2008 | 1.69 | 1.53 | 1.53 | 23,913 | 26 | 15,599 |
| 09/03/2008 | 1.77 | 1.69 | 1.77 | 2,750,238 | 125 | 1,571,772 |
| 02/03/2008 | 1.72 | 1.63 | 1.68 | 437,225 | 111 | 256,935 |
| 24/02/2008 | 1.76 | 1.62 | 1.68 | 131,734 | 102 | 78,711 |
| 17/02/2008 | 1.81 | 1.72 | 1.78 | 11,483 | 40 | 6,541 |
| 10/02/2008 | 1.80 | 1.75 | 1.79 | 720,389 | 23 | 404,457 |
| 02/02/2008 | 1.83 | 1.75 | 1.80 | 403,959 | 87 | 226,662 |
| 27/01/2008 | 1.77 | 1.70 | 1.76 | 44,329 | 24 | 25,132 |
| 20/01/2008 | 1.84 | 1.75 | 1.82 | 15,975 | 22 | 9,000 |