Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	0.69	0.65	0.69	343	6	525
31/08/2015	0.67	0.65	0.67	493	3	755
30/08/2015	0.67	0.67	0.67	335	2	500
26/08/2015	0.69	0.66	0.69	1,811	6	2,736
20/08/2015	0.68	0.66	0.68	3,723	12	5,600
19/08/2015	0.69	0.67	0.67	4,804	8	7,150
18/08/2015	0.69	0.68	0.69	5,042	9	7,350
17/08/2015	0.69	0.68	0.69	262	2	382
16/08/2015	0.69	0.69	0.69	3,450	1	5,000
13/08/2015	0.70	0.70	0.70	1,127	10	1,610
12/08/2015	0.70	0.70	0.70	70	1	100
11/08/2015	0.72	0.69	0.72	1,695	7	2,438
10/08/2015	0.70	0.69	0.69	13,168	8	19,082
09/08/2015	0.74	0.71	0.71	4,053	10	5,550
06/08/2015	0.74	0.72	0.74	2,613	12	3,582
05/08/2015	0.72	0.70	0.72	18,385	25	25,733
04/08/2015	0.69	0.67	0.69	25,243	35	37,221
03/08/2015	0.66	0.63	0.66	33,732	10	53,274
02/08/2015	0.66	0.66	0.66	1,111	4	1,684
30/07/2015	0.66	0.65	0.66	1,289	5	1,970

Download Table