Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.55	0.55	0.55	963	2	1,750
16/04/2015	0.57	0.57	0.57	57	1	100
15/04/2015	0.56	0.56	0.56	2,800	2	5,000
14/04/2015	0.55	0.54	0.55	5,892	4	10,720
13/04/2015	0.55	0.54	0.55	487	6	897
09/04/2015	0.55	0.54	0.55	199	4	366
02/04/2015	0.56	0.54	0.56	13,016	27	24,100
29/03/2015	0.56	0.56	0.56	672	1	1,200
26/03/2015	0.56	0.56	0.56	1,512	2	2,700
24/03/2015	0.56	0.56	0.56	616	1	1,100
12/03/2015	0.57	0.55	0.57	2,825	4	4,991
11/03/2015	0.57	0.57	0.57	4,161	9	7,300
10/03/2015	0.59	0.57	0.59	62	2	105
05/03/2015	0.60	0.57	0.60	1,433	5	2,486
03/03/2015	0.60	0.60	0.60	240	2	400
02/03/2015	0.60	0.60	0.60	3,797	18	6,328
26/02/2015	0.59	0.57	0.59	8,106	18	13,883
25/02/2015	0.60	0.59	0.60	719	7	1,200
24/02/2015	0.60	0.59	0.60	10,365	20	17,500
23/02/2015	0.60	0.59	0.60	3,070	8	5,200

Download Table