JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 3.90 | 3.80 | 3.80 | 77,288 | 30 | 20,175 |
| 23/05/2005 | 3.91 | 3.80 | 3.85 | 80,035 | 36 | 20,606 |
| 22/05/2005 | 3.83 | 3.68 | 3.83 | 284,215 | 75 | 75,930 |
| 19/05/2005 | 3.67 | 3.60 | 3.65 | 179,007 | 57 | 49,200 |
| 18/05/2005 | 3.64 | 3.60 | 3.60 | 100,125 | 37 | 27,730 |
| 17/05/2005 | 3.62 | 3.58 | 3.60 | 87,683 | 46 | 24,356 |
| 16/05/2005 | 3.54 | 3.52 | 3.54 | 33,636 | 19 | 9,540 |
| 15/05/2005 | 3.64 | 3.50 | 3.55 | 48,313 | 26 | 13,693 |
| 12/05/2005 | 3.74 | 3.53 | 3.53 | 173,525 | 75 | 47,735 |
| 11/05/2005 | 3.63 | 3.40 | 3.63 | 109,147 | 49 | 30,699 |
| 10/05/2005 | 3.64 | 3.43 | 3.46 | 124,396 | 44 | 35,750 |
| 09/05/2005 | 3.77 | 3.61 | 3.61 | 425,918 | 60 | 116,226 |
| 08/05/2005 | 3.87 | 3.71 | 3.80 | 343,927 | 105 | 90,500 |
| 05/05/2005 | 3.80 | 3.70 | 3.70 | 175,957 | 59 | 47,160 |
| 04/05/2005 | 3.80 | 3.64 | 3.69 | 170,300 | 83 | 45,838 |
| 03/05/2005 | 3.82 | 3.66 | 3.68 | 128,056 | 34 | 34,460 |
| 02/05/2005 | 4.01 | 3.80 | 3.85 | 398,022 | 104 | 101,915 |
| 28/04/2005 | 4.13 | 3.94 | 4.00 | 269,112 | 102 | 66,939 |
| 27/04/2005 | 4.20 | 4.04 | 4.14 | 555,337 | 138 | 134,455 |
| 26/04/2005 | 4.12 | 3.81 | 4.12 | 713,138 | 138 | 175,950 |