Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.78

Last Closing1.82

No. of Transactions1

SectorTransportation

Low Price1.78

Opening Price1.78

No. of Shares50

Div5.62

Change-0.04

Closing Price1.78

Average Price1.78

P/E32.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2002	0.84	0.84	0.84	6,216	10	7,400
20/06/2002	0.84	0.84	0.84	168	1	200
18/06/2002	0.83	0.83	0.83	166	2	200
05/06/2002	0.81	0.80	0.81	3,108	8	3,872
12/05/2002	0.83	0.83	0.83	249	3	300
07/05/2002	0.84	0.84	0.84	2,268	4	2,700
18/04/2002	0.82	0.82	0.82	57	1	70
07/04/2002	0.84	0.84	0.84	168	1	200
03/04/2002	0.85	0.85	0.85	4	1	5
28/03/2002	0.83	0.83	0.83	187	1	225
20/03/2002	0.81	0.81	0.81	405	1	500
14/03/2002	0.80	0.80	0.80	1,040	1	1,300
04/03/2002	0.82	0.77	0.82	118	3	150
03/03/2002	0.80	0.80	0.80	80	1	100
26/02/2002	0.82	0.82	0.82	41	1	50
11/02/2002	0.86	0.86	0.86	430	1	500
05/02/2002	0.91	0.89	0.89	1,881	3	2,100
30/01/2002	0.93	0.93	0.93	93	1	100
28/01/2002	0.93	0.93	0.93	93	1	100
27/01/2002	0.93	0.93	0.93	465	1	500

Download Table