Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2018 1.90 1.90 1.90 1,366 1 719
25/03/2018 1.90 1.90 1.90 190 1 100
22/03/2018 1.87 1.87 1.87 187 1 100
21/03/2018 1.89 1.89 1.89 189 1 100
19/03/2018 1.89 1.89 1.89 1,701 1 900
18/03/2018 1.88 1.88 1.88 1,504 1 800
14/03/2018 1.88 1.80 1.88 1,944,119 7 1,080,010
07/03/2018 1.90 1.90 1.90 502 1 264
22/02/2018 1.90 1.90 1.90 190 1 100
15/02/2018 1.87 1.87 1.87 1,403 1 750
06/02/2018 1.88 1.88 1.88 4,700 4 2,500
24/01/2018 1.90 1.90 1.90 190 1 100
18/01/2018 1.88 1.88 1.88 54,569 3 29,026
17/01/2018 1.88 1.88 1.88 7,012 4 3,730
16/01/2018 1.88 1.88 1.88 3,384 2 1,800
14/01/2018 1.88 1.88 1.88 1,504 3 800
27/12/2017 1.88 1.88 1.88 1,152 1 613
14/12/2017 1.90 1.90 1.90 570 3 300
12/12/2017 1.90 1.90 1.90 215 1 113
11/12/2017 1.90 1.90 1.90 380 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457
01/04/2007 2.46 2.32 2.40 607,565 220 256,785
25/03/2007 2.49 2.33 2.43 930,800 310 389,385
18/03/2007 2.52 2.41 2.44 1,785,999 518 725,929
11/03/2007 2.54 2.32 2.41 1,387,724 545 570,493
04/03/2007 2.70 2.31 2.35 3,894,236 977 1,530,872
25/02/2007 2.56 2.33 2.48 3,290,940 1,066 1,336,093
18/02/2007 2.36 2.19 2.34 985,513 473 433,139
11/02/2007 2.73 2.26 2.30 6,894,031 1,985 2,700,920
04/02/2007 2.62 2.17 2.55 6,292,542 2,253 2,611,232
28/01/2007 2.20 1.99 2.14 1,319,432 701 621,475
21/01/2007 2.23 1.85 2.18 2,389,455 793 1,144,526
14/01/2007 1.86 1.77 1.85 139,178 84 76,696
07/01/2007 1.84 1.73 1.80 166,350 57 91,626
24/12/2006 1.75 1.65 1.75 15,437 24 8,952
17/12/2006 2.06 1.70 1.75 234,230 154 118,687
10/12/2006 2.08 1.66 2.02 1,620,143 626 809,131
Download Table