JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
| 12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
| 11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
| 06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
| 04/04/2017 | 1.77 | 1.77 | 1.77 | 6,365 | 3 | 3,596 |
| 28/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 27/03/2017 | 1.78 | 1.78 | 1.78 | 6,237 | 3 | 3,504 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 8,900 | 4 | 5,000 |
| 22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| 26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.75 | 1.65 | 1.75 | 15,437 | 24 | 8,952 |
| 17/12/2006 | 2.06 | 1.70 | 1.75 | 234,230 | 154 | 118,687 |
| 10/12/2006 | 2.08 | 1.66 | 2.02 | 1,620,143 | 626 | 809,131 |
| 03/12/2006 | 1.70 | 1.51 | 1.70 | 760,803 | 124 | 476,581 |
| 26/11/2006 | 1.73 | 1.59 | 1.64 | 70,295 | 74 | 42,324 |
| 19/11/2006 | 1.78 | 1.61 | 1.61 | 90,017 | 74 | 53,772 |
| 13/11/2006 | 1.80 | 1.74 | 1.76 | 65,498 | 43 | 37,100 |
| 05/11/2006 | 1.82 | 1.74 | 1.78 | 53,059 | 48 | 29,864 |
| 29/10/2006 | 1.89 | 1.78 | 1.78 | 95,116 | 46 | 52,110 |
| 22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |
| 15/10/2006 | 1.90 | 1.80 | 1.82 | 141,421 | 104 | 75,850 |
| 08/10/2006 | 1.93 | 1.87 | 1.91 | 19,303 | 28 | 10,140 |
| 01/10/2006 | 1.97 | 1.90 | 1.92 | 23,137 | 39 | 12,090 |
| 24/09/2006 | 2.09 | 1.88 | 1.91 | 76,629 | 68 | 39,069 |
| 17/09/2006 | 2.27 | 2.00 | 2.04 | 529,437 | 296 | 242,579 |
| 10/09/2006 | 2.17 | 1.87 | 2.17 | 504,217 | 318 | 239,611 |
| 03/09/2006 | 2.03 | 1.92 | 1.94 | 111,196 | 66 | 55,920 |
| 27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
| 21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
| 13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |