JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2025 | 1.68 | 1.66 | 1.68 | 416 | 3 | 250 |
| 17/08/2025 | 1.66 | 1.61 | 1.66 | 1,355 | 7 | 840 |
| 14/08/2025 | 1.66 | 1.64 | 1.66 | 610 | 5 | 370 |
| 13/08/2025 | 1.67 | 1.64 | 1.67 | 582 | 7 | 350 |
| 11/08/2025 | 1.70 | 1.65 | 1.69 | 7,757 | 12 | 4,652 |
| 10/08/2025 | 1.73 | 1.60 | 1.65 | 42,012 | 55 | 25,728 |
| 07/08/2025 | 1.61 | 1.55 | 1.61 | 6,128 | 20 | 3,887 |
| 05/08/2025 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 04/08/2025 | 1.59 | 1.54 | 1.57 | 989 | 8 | 639 |
| 03/08/2025 | 1.61 | 1.54 | 1.59 | 2,801 | 12 | 1,770 |
| 31/07/2025 | 1.61 | 1.56 | 1.58 | 65,107 | 72 | 40,924 |
| 30/07/2025 | 1.51 | 1.50 | 1.50 | 1,562 | 5 | 1,039 |
| 29/07/2025 | 1.54 | 1.54 | 1.54 | 955 | 2 | 620 |
| 22/07/2025 | 1.58 | 1.46 | 1.58 | 3,533 | 15 | 2,313 |
| 21/07/2025 | 1.56 | 1.50 | 1.56 | 6,647 | 12 | 4,428 |
| 20/07/2025 | 1.55 | 1.50 | 1.50 | 7,212 | 11 | 4,725 |
| 17/07/2025 | 1.58 | 1.52 | 1.58 | 22,084 | 59 | 14,275 |
| 16/07/2025 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 15/07/2025 | 1.48 | 1.47 | 1.47 | 221 | 2 | 150 |
| 13/07/2025 | 1.52 | 1.50 | 1.52 | 3,304 | 2 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 2.00 | 1.91 | 1.99 | 13,166 | 44 | 6,848 |
| 21/01/2024 | 2.00 | 1.98 | 1.98 | 8,594 | 11 | 4,307 |
| 14/01/2024 | 2.00 | 1.96 | 2.00 | 3,296 | 8 | 1,660 |
| 07/01/2024 | 1.96 | 1.91 | 1.95 | 1,305 | 11 | 675 |
| 31/12/2023 | 1.90 | 1.89 | 1.90 | 95 | 3 | 50 |
| 24/12/2023 | 1.92 | 1.87 | 1.89 | 763 | 10 | 407 |
| 17/12/2023 | 1.91 | 1.86 | 1.91 | 630 | 5 | 337 |
| 03/12/2023 | 1.94 | 1.87 | 1.87 | 3,409 | 11 | 1,782 |
| 26/11/2023 | 1.90 | 1.85 | 1.90 | 1,034 | 10 | 547 |
| 19/11/2023 | 1.89 | 1.81 | 1.87 | 2,804 | 17 | 1,496 |
| 12/11/2023 | 1.90 | 1.81 | 1.88 | 4,224 | 7 | 2,304 |
| 05/11/2023 | 1.90 | 1.88 | 1.90 | 11,044 | 10 | 5,863 |
| 29/10/2023 | 2.05 | 1.90 | 1.90 | 16,410 | 23 | 8,446 |
| 22/10/2023 | 2.08 | 1.98 | 2.07 | 7,511 | 10 | 3,775 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 12,430 | 9 | 5,728 |
| 01/10/2023 | 2.28 | 2.26 | 2.26 | 5,465 | 5 | 2,418 |
| 17/09/2023 | 2.26 | 2.22 | 2.26 | 2,370 | 7 | 1,061 |
| 03/09/2023 | 2.25 | 2.21 | 2.25 | 44,870 | 4 | 19,948 |
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 5,371 | 3 | 2,387 |
| 13/08/2023 | 2.25 | 2.23 | 2.25 | 8,101 | 3 | 3,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.80 | 1.71 | 1.78 | 20,661 | 27 | 11,752 |
| 01/06/2017 | 1.82 | 1.72 | 1.79 | 13,530 | 8 | 7,530 |
| 01/05/2017 | 1.75 | 1.72 | 1.72 | 4,484 | 7 | 2,566 |
| 02/04/2017 | 1.95 | 1.74 | 1.83 | 109,981 | 63 | 58,392 |
| 01/03/2017 | 1.79 | 1.76 | 1.78 | 42,903 | 31 | 24,125 |
| 01/02/2017 | 1.87 | 1.73 | 1.85 | 123,364 | 117 | 68,625 |
| 02/01/2017 | 1.86 | 1.56 | 1.80 | 432,675 | 363 | 250,592 |
| 01/12/2016 | 1.63 | 1.56 | 1.57 | 64,209 | 80 | 40,342 |
| 01/11/2016 | 1.59 | 1.58 | 1.59 | 4,278 | 13 | 2,700 |
| 03/10/2016 | 1.58 | 1.51 | 1.58 | 9,259 | 25 | 5,987 |
| 01/09/2016 | 1.52 | 1.50 | 1.52 | 13,542 | 25 | 8,971 |
| 01/08/2016 | 1.65 | 1.47 | 1.52 | 100,860 | 159 | 64,178 |
| 03/07/2016 | 1.46 | 1.38 | 1.46 | 10,547 | 25 | 7,459 |
| 01/06/2016 | 1.39 | 1.33 | 1.39 | 10,299 | 38 | 7,612 |
| 02/05/2016 | 1.39 | 1.32 | 1.35 | 11,009 | 26 | 8,121 |
| 03/04/2016 | 1.38 | 1.32 | 1.37 | 7,696 | 23 | 5,770 |
| 01/03/2016 | 1.44 | 1.37 | 1.37 | 15,269 | 15 | 10,896 |
| 01/02/2016 | 1.44 | 1.40 | 1.44 | 8,337 | 33 | 5,878 |
| 03/01/2016 | 1.49 | 1.35 | 1.41 | 33,011 | 74 | 23,411 |
| 01/12/2015 | 1.43 | 1.40 | 1.41 | 38,743 | 99 | 27,350 |