JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2014 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 30/04/2014 | 1.74 | 1.72 | 1.74 | 955 | 3 | 550 |
| 29/04/2014 | 1.75 | 1.72 | 1.75 | 8,738 | 3 | 5,050 |
| 28/04/2014 | 1.76 | 1.76 | 1.76 | 5,532 | 1 | 3,143 |
| 27/04/2014 | 1.80 | 1.80 | 1.80 | 5,657 | 1 | 3,143 |
| 23/04/2014 | 1.80 | 1.80 | 1.80 | 988 | 3 | 549 |
| 20/04/2014 | 1.78 | 1.78 | 1.78 | 3,560 | 3 | 2,000 |
| 16/04/2014 | 1.79 | 1.78 | 1.78 | 2,118 | 5 | 1,187 |
| 15/04/2014 | 1.78 | 1.78 | 1.78 | 797 | 3 | 448 |
| 14/04/2014 | 1.78 | 1.72 | 1.78 | 5,871 | 13 | 3,301 |
| 09/04/2014 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 07/04/2014 | 1.75 | 1.71 | 1.75 | 3,562 | 11 | 2,042 |
| 06/04/2014 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 01/04/2014 | 1.76 | 1.76 | 1.76 | 1,672 | 1 | 950 |
| 27/03/2014 | 1.77 | 1.76 | 1.76 | 1,192 | 5 | 675 |
| 24/03/2014 | 1.80 | 1.78 | 1.78 | 2,175 | 7 | 1,222 |
| 18/03/2014 | 1.77 | 1.77 | 1.77 | 646 | 1 | 365 |
| 16/03/2014 | 1.77 | 1.77 | 1.77 | 324 | 1 | 183 |
| 13/03/2014 | 1.82 | 1.79 | 1.82 | 9,122 | 11 | 5,050 |
| 12/03/2014 | 1.79 | 1.79 | 1.79 | 448 | 1 | 250 |