JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2018 | 2.00 | 1.98 | 2.00 | 1,197 | 4 | 600 |
| 12/11/2018 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 11/11/2018 | 2.00 | 2.00 | 2.00 | 2,500 | 2 | 1,250 |
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 31/10/2018 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 30/10/2018 | 1.98 | 1.97 | 1.98 | 2,374 | 4 | 1,200 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 16/10/2018 | 1.91 | 1.90 | 1.90 | 1,190 | 3 | 625 |
| 15/10/2018 | 1.91 | 1.90 | 1.90 | 380 | 3 | 200 |
| 10/10/2018 | 1.95 | 1.95 | 1.95 | 419 | 1 | 215 |
| 09/10/2018 | 1.95 | 1.95 | 1.95 | 507 | 2 | 260 |
| 10/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 05/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 30/08/2018 | 1.97 | 1.93 | 1.97 | 1,475 | 4 | 750 |
| 29/08/2018 | 1.96 | 1.96 | 1.96 | 1,960 | 2 | 1,000 |
| 27/08/2018 | 1.95 | 1.95 | 1.95 | 1,950 | 8 | 1,000 |
| 26/08/2018 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 14/08/2018 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 1,582 | 1 | 824 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
| 27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
| 20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
| 13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |
| 06/01/2008 | 2.25 | 2.18 | 2.24 | 54,825 | 30 | 24,770 |
| 30/12/2007 | 2.32 | 2.20 | 2.20 | 270,416 | 82 | 121,025 |
| 23/12/2007 | 2.29 | 2.20 | 2.25 | 46,575 | 20 | 20,536 |
| 16/12/2007 | 2.29 | 2.22 | 2.28 | 24,525 | 9 | 10,800 |
| 09/12/2007 | 2.35 | 2.27 | 2.29 | 75,157 | 62 | 32,335 |
| 02/12/2007 | 2.37 | 2.20 | 2.35 | 122,930 | 88 | 53,487 |
| 25/11/2007 | 2.28 | 2.19 | 2.21 | 55,860 | 45 | 25,383 |
| 18/11/2007 | 2.26 | 2.20 | 2.21 | 29,656 | 30 | 13,315 |
| 11/11/2007 | 2.27 | 2.21 | 2.21 | 103,946 | 49 | 46,725 |
| 04/11/2007 | 2.36 | 2.23 | 2.27 | 374,956 | 183 | 164,324 |
| 28/10/2007 | 2.29 | 2.21 | 2.23 | 44,300 | 30 | 19,813 |
| 21/10/2007 | 2.30 | 2.15 | 2.26 | 605,378 | 256 | 269,658 |
| 16/10/2007 | 2.14 | 2.01 | 2.14 | 165,202 | 98 | 79,976 |
| 07/10/2007 | 2.01 | 1.91 | 2.00 | 119,351 | 105 | 60,684 |
| 30/09/2007 | 1.93 | 1.83 | 1.93 | 129,638 | 114 | 69,145 |
| 23/09/2007 | 2.00 | 1.92 | 1.92 | 150,683 | 130 | 76,375 |