JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2015 | 1.75 | 1.74 | 1.74 | 6,086 | 6 | 3,478 |
09/02/2015 | 1.75 | 1.75 | 1.75 | 8,514 | 5 | 4,865 |
05/02/2015 | 1.75 | 1.74 | 1.74 | 6,085 | 3 | 3,497 |
04/02/2015 | 1.74 | 1.74 | 1.74 | 13,184 | 1 | 7,577 |
03/02/2015 | 1.75 | 1.74 | 1.74 | 27,479 | 14 | 15,723 |
02/02/2015 | 1.74 | 1.73 | 1.74 | 21,392 | 7 | 12,353 |
01/02/2015 | 1.74 | 1.73 | 1.73 | 1,473 | 6 | 850 |
29/01/2015 | 1.76 | 1.74 | 1.74 | 3,848 | 5 | 2,200 |
27/01/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
21/01/2015 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
20/01/2015 | 1.76 | 1.75 | 1.75 | 4,032 | 8 | 2,300 |
15/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
29/12/2014 | 1.76 | 1.75 | 1.76 | 1,630 | 4 | 930 |
28/12/2014 | 1.75 | 1.75 | 1.75 | 1,050 | 2 | 600 |
23/12/2014 | 1.78 | 1.74 | 1.78 | 158 | 2 | 90 |
22/12/2014 | 1.75 | 1.75 | 1.75 | 1,493 | 2 | 853 |
21/12/2014 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
16/12/2014 | 1.75 | 1.73 | 1.73 | 4,750 | 4 | 2,718 |
15/12/2014 | 1.75 | 1.73 | 1.75 | 3,930 | 6 | 2,260 |
14/12/2014 | 1.76 | 1.75 | 1.75 | 3,939 | 4 | 2,246 |