Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions2
SectorTransportation
Low Price1.67
Opening Price1.67
No. of Shares550
Div5.88
Change0.02
Closing Price1.70
Average Price1.69
P/E9.03
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 1.92 1.92 1.92 5,760 2 3,000
25/10/2017 1.90 1.90 1.90 1,520 2 800
19/10/2017 1.90 1.89 1.90 7,590 7 4,000
16/10/2017 1.88 1.88 1.88 5,640 4 3,000
15/10/2017 1.88 1.88 1.88 2,491 3 1,325
11/10/2017 1.88 1.86 1.88 4,572 4 2,438
10/10/2017 1.88 1.86 1.88 14,235 7 7,625
26/09/2017 1.94 1.94 1.94 8 1 4
24/09/2017 1.90 1.90 1.90 78 2 41
20/09/2017 1.90 1.90 1.90 285 1 150
11/09/2017 1.85 1.85 1.85 278 1 150
10/09/2017 1.83 1.83 1.83 2,050 4 1,120
07/09/2017 1.82 1.80 1.82 996 5 550
06/09/2017 1.79 1.79 1.79 537 2 300
24/08/2017 1.75 1.75 1.75 525 2 300
23/08/2017 1.79 1.79 1.79 2,962 4 1,655
22/08/2017 1.79 1.79 1.79 125 1 70
07/08/2017 1.78 1.77 1.78 200,944 5 112,948
03/08/2017 1.77 1.77 1.77 708 2 400
02/08/2017 1.77 1.77 1.77 212,135 2 119,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.01 1.91 2.00 119,351 105 60,684
30/09/2007 1.93 1.83 1.93 129,638 114 69,145
23/09/2007 2.00 1.92 1.92 150,683 130 76,375
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
Download Table