JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 2.12 | 2.03 | 2.12 | 5,219 | 6 | 2,570 |
| 26/02/2026 | 2.15 | 2.10 | 2.15 | 5,873 | 7 | 2,788 |
| 25/02/2026 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 24/02/2026 | 2.08 | 2.03 | 2.03 | 2,771 | 6 | 1,350 |
| 22/02/2026 | 2.08 | 2.03 | 2.08 | 408 | 2 | 201 |
| 16/02/2026 | 2.10 | 2.09 | 2.09 | 567 | 3 | 271 |
| 15/02/2026 | 2.10 | 2.02 | 2.03 | 2,984 | 7 | 1,457 |
| 11/02/2026 | 2.10 | 2.10 | 2.10 | 2,589 | 4 | 1,233 |
| 09/02/2026 | 2.10 | 2.09 | 2.10 | 1,619 | 4 | 771 |
| 08/02/2026 | 2.10 | 2.09 | 2.10 | 8,407 | 18 | 4,021 |
| 05/02/2026 | 2.14 | 2.09 | 2.11 | 15,558 | 21 | 7,340 |
| 04/02/2026 | 2.11 | 2.06 | 2.11 | 21 | 2 | 10 |
| 02/02/2026 | 2.10 | 2.10 | 2.10 | 3,150 | 4 | 1,500 |
| 01/02/2026 | 2.12 | 2.12 | 2.12 | 85 | 4 | 40 |
| 29/01/2026 | 2.13 | 2.05 | 2.13 | 2,525 | 6 | 1,208 |
| 25/01/2026 | 2.06 | 2.06 | 2.06 | 62 | 1 | 30 |
| 21/01/2026 | 2.06 | 2.00 | 2.05 | 1,868 | 10 | 930 |
| 20/01/2026 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 14/01/2026 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 13/01/2026 | 2.08 | 2.08 | 2.08 | 2,723 | 3 | 1,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 21/04/2024 | 1.82 | 1.75 | 1.82 | 3,994 | 14 | 2,235 |
| 14/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 31/03/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 24/03/2024 | 1.81 | 1.73 | 1.81 | 251 | 8 | 142 |
| 17/03/2024 | 1.84 | 1.80 | 1.81 | 15,149 | 19 | 8,323 |
| 10/03/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/03/2024 | 1.95 | 1.89 | 1.92 | 698 | 5 | 360 |
| 25/02/2024 | 1.94 | 1.82 | 1.90 | 2,832 | 10 | 1,495 |
| 18/02/2024 | 1.93 | 1.86 | 1.90 | 6,945 | 13 | 3,680 |
| 04/02/2024 | 1.96 | 1.90 | 1.94 | 2,161 | 10 | 1,132 |
| 28/01/2024 | 2.00 | 1.91 | 1.99 | 13,166 | 44 | 6,848 |
| 21/01/2024 | 2.00 | 1.98 | 1.98 | 8,594 | 11 | 4,307 |
| 14/01/2024 | 2.00 | 1.96 | 2.00 | 3,296 | 8 | 1,660 |
| 07/01/2024 | 1.96 | 1.91 | 1.95 | 1,305 | 11 | 675 |
| 31/12/2023 | 1.90 | 1.89 | 1.90 | 95 | 3 | 50 |
| 24/12/2023 | 1.92 | 1.87 | 1.89 | 763 | 10 | 407 |
| 17/12/2023 | 1.91 | 1.86 | 1.91 | 630 | 5 | 337 |
| 03/12/2023 | 1.94 | 1.87 | 1.87 | 3,409 | 11 | 1,782 |
| 26/11/2023 | 1.90 | 1.85 | 1.90 | 1,034 | 10 | 547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.39 | 1.33 | 1.39 | 10,299 | 38 | 7,612 |
| 02/05/2016 | 1.39 | 1.32 | 1.35 | 11,009 | 26 | 8,121 |
| 03/04/2016 | 1.38 | 1.32 | 1.37 | 7,696 | 23 | 5,770 |
| 01/03/2016 | 1.44 | 1.37 | 1.37 | 15,269 | 15 | 10,896 |
| 01/02/2016 | 1.44 | 1.40 | 1.44 | 8,337 | 33 | 5,878 |
| 03/01/2016 | 1.49 | 1.35 | 1.41 | 33,011 | 74 | 23,411 |
| 01/12/2015 | 1.43 | 1.40 | 1.41 | 38,743 | 99 | 27,350 |
| 01/11/2015 | 1.45 | 1.40 | 1.40 | 15,202 | 23 | 10,650 |
| 01/10/2015 | 1.55 | 1.43 | 1.43 | 23,273 | 33 | 15,783 |
| 01/09/2015 | 1.55 | 1.51 | 1.53 | 9,012 | 22 | 5,879 |
| 02/08/2015 | 1.60 | 1.51 | 1.54 | 15,004 | 30 | 9,600 |
| 01/07/2015 | 1.62 | 1.58 | 1.58 | 5,697 | 15 | 3,558 |
| 01/06/2015 | 1.64 | 1.60 | 1.62 | 8,106 | 19 | 5,031 |
| 03/05/2015 | 1.70 | 1.56 | 1.66 | 38,857 | 34 | 23,874 |
| 01/04/2015 | 1.73 | 1.61 | 1.62 | 51,843 | 44 | 30,509 |
| 01/03/2015 | 1.74 | 1.66 | 1.71 | 73,481 | 67 | 43,294 |
| 01/02/2015 | 1.76 | 1.72 | 1.73 | 110,827 | 67 | 63,695 |
| 04/01/2015 | 1.80 | 1.74 | 1.74 | 9,988 | 18 | 5,700 |
| 01/12/2014 | 1.78 | 1.73 | 1.76 | 34,134 | 58 | 19,517 |
| 02/11/2014 | 1.83 | 1.76 | 1.76 | 19,448 | 30 | 10,878 |