JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 1.54 | 1.47 | 1.54 | 3,691 | 7 | 2,452 |
| 09/07/2025 | 1.55 | 1.50 | 1.55 | 3,677 | 14 | 2,450 |
| 08/07/2025 | 1.56 | 1.53 | 1.55 | 169 | 7 | 110 |
| 06/07/2025 | 1.51 | 1.50 | 1.50 | 3,492 | 11 | 2,328 |
| 03/07/2025 | 1.51 | 1.50 | 1.51 | 958 | 7 | 637 |
| 30/06/2025 | 1.54 | 1.50 | 1.54 | 3,676 | 4 | 2,403 |
| 29/06/2025 | 1.53 | 1.47 | 1.53 | 1,968 | 12 | 1,306 |
| 25/06/2025 | 1.47 | 1.47 | 1.47 | 74 | 2 | 50 |
| 24/06/2025 | 1.55 | 1.45 | 1.48 | 8,457 | 21 | 5,628 |
| 23/06/2025 | 1.46 | 1.45 | 1.45 | 48 | 2 | 33 |
| 19/06/2025 | 1.46 | 1.46 | 1.46 | 234 | 3 | 160 |
| 18/06/2025 | 1.43 | 1.43 | 1.43 | 79 | 1 | 55 |
| 17/06/2025 | 1.47 | 1.45 | 1.47 | 1,600 | 5 | 1,089 |
| 15/06/2025 | 1.47 | 1.46 | 1.47 | 468 | 4 | 320 |
| 12/06/2025 | 1.56 | 1.46 | 1.50 | 7,341 | 17 | 4,921 |
| 11/06/2025 | 1.58 | 1.54 | 1.57 | 1,244 | 3 | 800 |
| 04/06/2025 | 1.55 | 1.49 | 1.54 | 20,679 | 32 | 13,787 |
| 03/06/2025 | 1.48 | 1.48 | 1.48 | 827 | 5 | 559 |
| 02/06/2025 | 1.50 | 1.48 | 1.48 | 8,463 | 29 | 5,689 |
| 01/06/2025 | 1.48 | 1.42 | 1.48 | 10,486 | 20 | 7,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 2.34 | 2.24 | 2.34 | 50,650 | 29 | 22,085 |
| 23/07/2023 | 2.35 | 2.27 | 2.27 | 51,419 | 36 | 22,350 |
| 16/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 09/07/2023 | 2.33 | 2.29 | 2.33 | 13,615 | 7 | 5,895 |
| 02/07/2023 | 2.31 | 2.25 | 2.31 | 18,106 | 9 | 8,007 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 4,400 | 10 | 2,000 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 91,102 | 60 | 41,410 |
| 11/06/2023 | 2.20 | 2.16 | 2.20 | 12,345 | 21 | 5,614 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 40,320 | 34 | 18,459 |
| 28/05/2023 | 2.10 | 2.00 | 2.10 | 8,178 | 11 | 4,048 |
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| 07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
| 01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
| 25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 19/03/2023 | 1.77 | 1.73 | 1.77 | 3,159 | 6 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.45 | 1.40 | 1.40 | 15,202 | 23 | 10,650 |
| 01/10/2015 | 1.55 | 1.43 | 1.43 | 23,273 | 33 | 15,783 |
| 01/09/2015 | 1.55 | 1.51 | 1.53 | 9,012 | 22 | 5,879 |
| 02/08/2015 | 1.60 | 1.51 | 1.54 | 15,004 | 30 | 9,600 |
| 01/07/2015 | 1.62 | 1.58 | 1.58 | 5,697 | 15 | 3,558 |
| 01/06/2015 | 1.64 | 1.60 | 1.62 | 8,106 | 19 | 5,031 |
| 03/05/2015 | 1.70 | 1.56 | 1.66 | 38,857 | 34 | 23,874 |
| 01/04/2015 | 1.73 | 1.61 | 1.62 | 51,843 | 44 | 30,509 |
| 01/03/2015 | 1.74 | 1.66 | 1.71 | 73,481 | 67 | 43,294 |
| 01/02/2015 | 1.76 | 1.72 | 1.73 | 110,827 | 67 | 63,695 |
| 04/01/2015 | 1.80 | 1.74 | 1.74 | 9,988 | 18 | 5,700 |
| 01/12/2014 | 1.78 | 1.73 | 1.76 | 34,134 | 58 | 19,517 |
| 02/11/2014 | 1.83 | 1.76 | 1.76 | 19,448 | 30 | 10,878 |
| 01/10/2014 | 2.03 | 1.75 | 1.79 | 35,402 | 29 | 19,343 |
| 01/09/2014 | 2.10 | 1.66 | 2.03 | 71,269 | 103 | 36,265 |
| 03/08/2014 | 1.71 | 1.65 | 1.67 | 3,171 | 16 | 1,868 |
| 01/07/2014 | 1.70 | 1.62 | 1.67 | 12,917 | 20 | 7,837 |
| 01/06/2014 | 1.69 | 1.63 | 1.65 | 130,497 | 47 | 79,006 |
| 04/05/2014 | 1.74 | 1.66 | 1.69 | 39,263 | 42 | 23,213 |
| 01/04/2014 | 1.80 | 1.71 | 1.74 | 40,061 | 49 | 22,713 |