JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2014 | 1.75 | 1.75 | 1.75 | 123 | 1 | 70 |
| 10/12/2014 | 1.75 | 1.75 | 1.75 | 875 | 3 | 500 |
| 08/12/2014 | 1.75 | 1.75 | 1.75 | 5,425 | 6 | 3,100 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 5 | 1,000 |
| 03/12/2014 | 1.75 | 1.75 | 1.75 | 1,400 | 2 | 800 |
| 02/12/2014 | 1.75 | 1.75 | 1.75 | 5,863 | 10 | 3,350 |
| 01/12/2014 | 1.76 | 1.75 | 1.75 | 1,401 | 6 | 800 |
| 30/11/2014 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 27/11/2014 | 1.77 | 1.76 | 1.76 | 8,977 | 9 | 5,100 |
| 25/11/2014 | 1.83 | 1.83 | 1.83 | 1,830 | 6 | 1,000 |
| 18/11/2014 | 1.83 | 1.83 | 1.83 | 732 | 2 | 400 |
| 11/11/2014 | 1.83 | 1.83 | 1.83 | 3,294 | 6 | 1,800 |
| 03/11/2014 | 1.82 | 1.79 | 1.82 | 181 | 2 | 100 |
| 02/11/2014 | 1.79 | 1.79 | 1.79 | 4,346 | 4 | 2,428 |
| 30/10/2014 | 1.79 | 1.79 | 1.79 | 3,580 | 3 | 2,000 |
| 29/10/2014 | 1.82 | 1.75 | 1.82 | 1,754 | 2 | 1,000 |
| 28/10/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 26/10/2014 | 1.75 | 1.75 | 1.75 | 1,838 | 3 | 1,050 |
| 23/10/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 22/10/2014 | 1.76 | 1.75 | 1.75 | 1,926 | 2 | 1,100 |