JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/11/2017 | 1.88 | 1.88 | 1.88 | 3,008 | 3 | 1,600 |
| 12/11/2017 | 1.91 | 1.91 | 1.91 | 3,438 | 2 | 1,800 |
| 09/11/2017 | 1.91 | 1.91 | 1.91 | 2,292 | 2 | 1,200 |
| 08/11/2017 | 1.91 | 1.91 | 1.91 | 1,146 | 1 | 600 |
| 07/11/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 02/11/2017 | 1.93 | 1.93 | 1.93 | 8,104 | 3 | 4,199 |
| 01/11/2017 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 31/10/2017 | 1.93 | 1.92 | 1.92 | 1,900 | 3 | 989 |
| 30/10/2017 | 1.91 | 1.89 | 1.91 | 1,251 | 2 | 660 |
| 29/10/2017 | 1.92 | 1.92 | 1.92 | 5,760 | 2 | 3,000 |
| 25/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 19/10/2017 | 1.90 | 1.89 | 1.90 | 7,590 | 7 | 4,000 |
| 16/10/2017 | 1.88 | 1.88 | 1.88 | 5,640 | 4 | 3,000 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 2,491 | 3 | 1,325 |
| 11/10/2017 | 1.88 | 1.86 | 1.88 | 4,572 | 4 | 2,438 |
| 10/10/2017 | 1.88 | 1.86 | 1.88 | 14,235 | 7 | 7,625 |
| 26/09/2017 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 24/09/2017 | 1.90 | 1.90 | 1.90 | 78 | 2 | 41 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 2.43 | 2.30 | 2.32 | 145,817 | 68 | 62,637 |
| 08/07/2007 | 2.45 | 2.35 | 2.39 | 274,372 | 168 | 114,782 |
| 01/07/2007 | 2.50 | 2.40 | 2.43 | 1,036,274 | 270 | 423,602 |
| 24/06/2007 | 2.67 | 2.40 | 2.40 | 2,606,011 | 770 | 1,006,821 |
| 17/06/2007 | 2.58 | 2.41 | 2.55 | 1,768,899 | 712 | 704,029 |
| 10/06/2007 | 2.50 | 2.33 | 2.49 | 1,153,324 | 409 | 477,473 |
| 03/06/2007 | 2.52 | 2.28 | 2.38 | 901,503 | 347 | 380,250 |
| 27/05/2007 | 2.55 | 2.30 | 2.50 | 1,202,939 | 558 | 483,876 |
| 20/05/2007 | 2.49 | 2.17 | 2.40 | 884,505 | 371 | 368,452 |
| 13/05/2007 | 2.30 | 2.21 | 2.24 | 106,108 | 104 | 47,462 |
| 06/05/2007 | 2.34 | 2.22 | 2.25 | 66,962 | 52 | 29,710 |
| 30/04/2007 | 2.37 | 2.18 | 2.31 | 262,940 | 173 | 116,508 |
| 22/04/2007 | 2.36 | 2.20 | 2.27 | 295,753 | 198 | 131,312 |
| 15/04/2007 | 2.41 | 2.29 | 2.30 | 2,234,604 | 281 | 951,173 |
| 08/04/2007 | 2.48 | 2.27 | 2.34 | 589,660 | 385 | 249,457 |
| 01/04/2007 | 2.46 | 2.32 | 2.40 | 607,565 | 220 | 256,785 |
| 25/03/2007 | 2.49 | 2.33 | 2.43 | 930,800 | 310 | 389,385 |
| 18/03/2007 | 2.52 | 2.41 | 2.44 | 1,785,999 | 518 | 725,929 |
| 11/03/2007 | 2.54 | 2.32 | 2.41 | 1,387,724 | 545 | 570,493 |
| 04/03/2007 | 2.70 | 2.31 | 2.35 | 3,894,236 | 977 | 1,530,872 |