Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 1.90 1.90 1.90 1,520 3 800
26/07/2018 1.90 1.90 1.90 1,710 3 900
03/07/2018 1.93 1.90 1.90 2,395 4 1,256
20/06/2018 2.00 2.00 2.00 38 1 19
04/06/2018 1.95 1.95 1.95 975 1 500
30/05/2018 1.93 1.93 1.93 6,261 1 3,244
29/05/2018 1.94 1.93 1.93 7,810 21 4,044
16/05/2018 1.98 1.97 1.97 5,920 4 3,000
14/05/2018 2.00 1.99 2.00 2,058 5 1,030
24/04/2018 2.10 2.09 2.10 838 3 400
23/04/2018 2.10 2.10 2.10 1,220 1 581
19/04/2018 2.00 1.95 2.00 455 2 228
16/04/2018 2.10 2.10 2.10 3,570 2 1,700
15/04/2018 2.10 2.08 2.09 19,986 10 9,524
12/04/2018 2.10 2.08 2.08 9,648 9 4,600
11/04/2018 2.05 2.01 2.05 1,885 4 924
10/04/2018 2.01 1.99 1.99 452 2 225
09/04/2018 1.99 1.98 1.99 993 2 500
05/04/2018 1.98 1.93 1.93 1,791 6 919
29/03/2018 1.90 1.90 1.90 380 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
Download Table