JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2025 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/04/2025 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 14/04/2025 | 1.33 | 1.32 | 1.33 | 562 | 8 | 423 |
| 13/04/2025 | 1.32 | 1.24 | 1.32 | 2,743 | 22 | 2,126 |
| 09/04/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 08/04/2025 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 07/04/2025 | 1.25 | 1.19 | 1.25 | 2,485 | 32 | 2,053 |
| 06/04/2025 | 1.28 | 1.22 | 1.22 | 2,076 | 18 | 1,686 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 26/03/2025 | 1.29 | 1.25 | 1.25 | 6,407 | 23 | 5,122 |
| 25/03/2025 | 1.29 | 1.25 | 1.29 | 3,239 | 15 | 2,588 |
| 24/03/2025 | 1.34 | 1.28 | 1.28 | 654 | 11 | 509 |
| 23/03/2025 | 1.27 | 1.27 | 1.27 | 939 | 9 | 739 |
| 19/03/2025 | 1.34 | 1.33 | 1.34 | 814 | 7 | 611 |
| 18/03/2025 | 1.33 | 1.21 | 1.33 | 16,916 | 46 | 13,832 |
| 17/03/2025 | 1.27 | 1.22 | 1.24 | 4,462 | 23 | 3,590 |
| 13/03/2025 | 1.34 | 1.25 | 1.29 | 16,718 | 52 | 12,971 |
| 12/03/2025 | 1.30 | 1.25 | 1.25 | 948 | 14 | 741 |
| 11/03/2025 | 1.27 | 1.26 | 1.26 | 2,413 | 6 | 1,915 |
| 10/03/2025 | 1.30 | 1.25 | 1.25 | 7,266 | 20 | 5,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2022 | 1.55 | 1.52 | 1.55 | 457 | 2 | 297 |
| 04/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 28/08/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 21/08/2022 | 1.60 | 1.59 | 1.60 | 3,325 | 5 | 2,090 |
| 14/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 07/08/2022 | 1.59 | 1.53 | 1.59 | 915 | 5 | 590 |
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 2,091 | 6 | 1,342 |
| 24/07/2022 | 1.59 | 1.51 | 1.59 | 8,578 | 30 | 5,549 |
| 17/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 13/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 03/07/2022 | 1.60 | 1.57 | 1.60 | 18,269 | 15 | 11,514 |
| 26/06/2022 | 1.66 | 1.60 | 1.63 | 1,082 | 7 | 672 |
| 12/06/2022 | 1.68 | 1.57 | 1.68 | 6,726 | 14 | 4,096 |
| 05/06/2022 | 1.60 | 1.53 | 1.60 | 1,778 | 9 | 1,116 |
| 29/05/2022 | 1.58 | 1.55 | 1.58 | 796 | 5 | 510 |
| 22/05/2022 | 1.60 | 1.52 | 1.58 | 6,384 | 12 | 4,133 |
| 15/05/2022 | 1.65 | 1.60 | 1.60 | 3,401 | 3 | 2,125 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 10,738 | 15 | 6,959 |
| 24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.93 | 1.82 | 1.92 | 3,242 | 18 | 1,722 |
| 03/06/2012 | 1.98 | 1.85 | 1.93 | 2,366 | 17 | 1,261 |
| 01/05/2012 | 2.08 | 1.90 | 2.00 | 31,586 | 27 | 15,949 |
| 01/04/2012 | 2.05 | 1.96 | 2.05 | 16,952 | 14 | 8,349 |
| 01/03/2012 | 2.14 | 2.00 | 2.05 | 293,850 | 22 | 138,690 |
| 01/02/2012 | 2.10 | 2.05 | 2.08 | 35,187 | 19 | 17,035 |
| 02/01/2012 | 2.07 | 2.05 | 2.05 | 484 | 4 | 236 |
| 01/12/2011 | 2.10 | 1.90 | 2.10 | 16,253 | 36 | 8,209 |
| 01/11/2011 | 2.15 | 1.90 | 1.90 | 8,052 | 21 | 3,974 |
| 02/10/2011 | 2.21 | 2.02 | 2.15 | 8,521 | 26 | 4,153 |
| 04/09/2011 | 2.35 | 2.09 | 2.21 | 156,784 | 29 | 69,717 |
| 01/08/2011 | 2.31 | 2.19 | 2.30 | 4,384 | 19 | 1,924 |
| 03/07/2011 | 2.40 | 2.25 | 2.30 | 4,641 | 10 | 1,995 |
| 01/06/2011 | 2.39 | 2.37 | 2.37 | 13,882 | 4 | 5,839 |
| 02/05/2011 | 2.40 | 2.21 | 2.39 | 4,941 | 24 | 2,135 |
| 03/04/2011 | 2.30 | 2.20 | 2.29 | 19,347 | 34 | 8,536 |
| 01/03/2011 | 2.43 | 2.20 | 2.30 | 37,962 | 61 | 16,819 |
| 01/02/2011 | 2.65 | 2.47 | 2.55 | 9,126 | 22 | 3,528 |
| 02/01/2011 | 2.68 | 2.55 | 2.65 | 15,306 | 17 | 5,880 |
| 01/12/2010 | 2.78 | 2.45 | 2.69 | 317,552 | 75 | 121,753 |