JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions2
SectorTransportation
Low Price1.67
Opening Price1.67
No. of Shares326
Div5.99
Change0.00
Closing Price1.67
Average Price1.67
P/E8.87
Value Traded544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.27 | 1.27 | 1.27 | 939 | 9 | 739 |
| 19/03/2025 | 1.34 | 1.33 | 1.34 | 814 | 7 | 611 |
| 18/03/2025 | 1.33 | 1.21 | 1.33 | 16,916 | 46 | 13,832 |
| 17/03/2025 | 1.27 | 1.22 | 1.24 | 4,462 | 23 | 3,590 |
| 13/03/2025 | 1.34 | 1.25 | 1.29 | 16,718 | 52 | 12,971 |
| 12/03/2025 | 1.30 | 1.25 | 1.25 | 948 | 14 | 741 |
| 11/03/2025 | 1.27 | 1.26 | 1.26 | 2,413 | 6 | 1,915 |
| 10/03/2025 | 1.30 | 1.25 | 1.25 | 7,266 | 20 | 5,795 |
| 06/03/2025 | 1.30 | 1.30 | 1.30 | 1,569 | 11 | 1,207 |
| 04/03/2025 | 1.31 | 1.30 | 1.30 | 163 | 4 | 125 |
| 02/03/2025 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 27/02/2025 | 1.40 | 1.31 | 1.31 | 21,636 | 30 | 16,365 |
| 26/02/2025 | 1.38 | 1.34 | 1.35 | 25,820 | 24 | 19,083 |
| 25/02/2025 | 1.40 | 1.38 | 1.38 | 636 | 3 | 456 |
| 24/02/2025 | 1.43 | 1.42 | 1.43 | 6,348 | 7 | 4,440 |
| 19/02/2025 | 1.40 | 1.39 | 1.39 | 3,309 | 17 | 2,365 |
| 18/02/2025 | 1.45 | 1.40 | 1.40 | 17,899 | 19 | 12,750 |
| 17/02/2025 | 1.50 | 1.50 | 1.50 | 17 | 1 | 11 |
| 16/02/2025 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 12/02/2025 | 1.46 | 1.45 | 1.46 | 886,417 | 4 | 607,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 24/01/2021 | 1.70 | 1.62 | 1.62 | 1,652 | 2 | 1,000 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 9,215 | 4 | 5,585 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 03/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 20/12/2020 | 1.73 | 1.70 | 1.73 | 92,041 | 3 | 53,800 |
| 13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 25/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 26/07/2020 | 1.70 | 1.70 | 1.70 | 921 | 2 | 542 |
| 19/07/2020 | 1.79 | 1.75 | 1.75 | 2,679 | 4 | 1,530 |
| 12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
| 05/07/2020 | 1.80 | 1.75 | 1.75 | 14,346 | 9 | 8,103 |
| 28/06/2020 | 1.81 | 1.79 | 1.79 | 27,978 | 14 | 15,531 |
| 21/06/2020 | 1.83 | 1.80 | 1.80 | 3,082 | 5 | 1,700 |
| 14/06/2020 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 26/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 08/03/2020 | 1.97 | 1.95 | 1.95 | 15,269 | 6 | 7,775 |
| 01/03/2020 | 2.08 | 2.08 | 2.08 | 1,664 | 1 | 800 |
| 23/02/2020 | 2.12 | 2.08 | 2.08 | 6,036 | 6 | 2,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.05 | 2.40 | 2.60 | 1,627,780 | 751 | 588,363 |
| 01/02/2006 | 3.34 | 2.71 | 2.78 | 2,202,958 | 818 | 712,675 |
| 02/01/2006 | 3.83 | 3.04 | 3.24 | 2,017,662 | 743 | 591,991 |