Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions4

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares1,010

Div5.49

Change0.00

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded1,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2002	0.80	0.80	0.80	760	3	950
03/10/2002	0.81	0.80	0.81	484	5	600
02/10/2002	0.82	0.81	0.82	367	4	450
01/10/2002	0.83	0.82	0.82	3,174	14	3,850
19/09/2002	0.84	0.83	0.83	1,369	6	1,646
18/09/2002	0.85	0.82	0.85	330	2	400
17/09/2002	0.92	0.84	0.84	14,985	46	17,500
09/09/2002	0.88	0.88	0.88	458	1	520
04/09/2002	0.90	0.90	0.90	45	1	50
28/08/2002	0.86	0.86	0.86	645	1	750
25/08/2002	0.87	0.87	0.87	44	1	50
19/08/2002	0.87	0.87	0.87	44	1	50
18/08/2002	0.87	0.87	0.87	40	1	46
15/08/2002	0.83	0.82	0.83	86	2	104
14/08/2002	0.84	0.84	0.84	420	1	500
08/08/2002	0.86	0.86	0.86	387	4	450
07/08/2002	0.82	0.82	0.82	123	2	150
06/08/2002	0.85	0.85	0.85	128	2	150
01/08/2002	0.93	0.89	0.89	23,595	16	26,104
31/07/2002	0.93	0.93	0.93	93	1	100

Download Table