Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions1

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares12

Div5.49

Change0.00

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2003	0.92	0.88	0.88	7,246	15	8,070
27/05/2003	0.92	0.92	0.92	1,840	1	2,000
26/05/2003	0.95	0.94	0.94	1,420	3	1,500
22/05/2003	0.95	0.95	0.95	665	3	700
21/05/2003	0.95	0.94	0.95	615	3	650
20/05/2003	0.95	0.92	0.95	20,729	18	21,960
19/05/2003	0.91	0.89	0.91	15,147	30	17,000
18/05/2003	0.88	0.88	0.88	20,900	32	23,750
05/05/2003	0.77	0.77	0.77	462	3	600
04/05/2003	0.74	0.73	0.74	176	3	240
30/04/2003	0.71	0.71	0.71	213	1	300
24/04/2003	0.70	0.69	0.70	415	2	600
23/04/2003	0.68	0.68	0.68	47	1	69
21/04/2003	0.68	0.67	0.67	742	3	1,100
20/04/2003	0.68	0.68	0.68	340	1	500
17/04/2003	0.69	0.69	0.69	414	2	600
16/04/2003	0.69	0.69	0.69	518	4	750
15/04/2003	0.69	0.69	0.69	3,933	12	5,700
14/04/2003	0.70	0.69	0.70	1,745	9	2,500
13/04/2003	0.70	0.69	0.70	5,418	15	7,850

Download Table