JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2002 | 0.93 | 0.93 | 0.93 | 279 | 1 | 300 |
23/01/2002 | 0.92 | 0.92 | 0.92 | 946 | 5 | 1,028 |
22/01/2002 | 0.93 | 0.92 | 0.93 | 774 | 12 | 839 |
21/01/2002 | 0.92 | 0.91 | 0.92 | 1,751 | 5 | 1,920 |
16/01/2002 | 0.93 | 0.93 | 0.93 | 930 | 4 | 1,000 |
15/01/2002 | 0.94 | 0.94 | 0.94 | 940 | 6 | 1,000 |
14/01/2002 | 0.96 | 0.94 | 0.94 | 1,625 | 6 | 1,700 |
13/01/2002 | 0.96 | 0.95 | 0.95 | 478 | 3 | 500 |
10/01/2002 | 0.92 | 0.92 | 0.92 | 736 | 3 | 800 |
09/01/2002 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
07/01/2002 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
06/01/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
03/01/2002 | 0.92 | 0.92 | 0.92 | 1,380 | 3 | 1,500 |
02/01/2002 | 0.91 | 0.91 | 0.91 | 728 | 1 | 800 |
30/12/2001 | 0.88 | 0.87 | 0.87 | 1,658 | 18 | 1,900 |
27/12/2001 | 0.92 | 0.91 | 0.91 | 2,280 | 7 | 2,500 |
26/12/2001 | 1.00 | 0.95 | 0.95 | 1,620 | 9 | 1,700 |
24/12/2001 | 1.00 | 1.00 | 1.00 | 450 | 2 | 450 |
23/12/2001 | 1.05 | 1.00 | 1.05 | 555 | 2 | 550 |
19/12/2001 | 1.00 | 0.98 | 1.00 | 393 | 2 | 400 |