JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 4.30 | 4.23 | 4.30 | 36,525 | 14 | 8,560 |
| 17/08/2005 | 4.35 | 4.25 | 4.31 | 179,369 | 47 | 41,900 |
| 16/08/2005 | 4.27 | 4.13 | 4.22 | 73,434 | 42 | 17,416 |
| 15/08/2005 | 4.13 | 4.08 | 4.10 | 47,793 | 17 | 11,650 |
| 14/08/2005 | 4.30 | 4.10 | 4.15 | 69,722 | 34 | 16,600 |
| 11/08/2005 | 4.30 | 4.16 | 4.24 | 107,966 | 39 | 25,650 |
| 10/08/2005 | 4.40 | 4.17 | 4.17 | 365,773 | 88 | 87,194 |
| 09/08/2005 | 4.40 | 4.33 | 4.38 | 118,698 | 41 | 27,217 |
| 08/08/2005 | 4.55 | 4.40 | 4.43 | 108,704 | 38 | 24,500 |
| 07/08/2005 | 4.41 | 4.02 | 4.41 | 118,901 | 62 | 27,450 |
| 04/08/2005 | 4.20 | 4.17 | 4.20 | 329,030 | 105 | 78,755 |
| 03/08/2005 | 4.42 | 4.39 | 4.39 | 103,949 | 33 | 23,650 |
| 01/08/2005 | 4.70 | 4.45 | 4.62 | 292,563 | 77 | 63,700 |
| 31/07/2005 | 4.69 | 4.52 | 4.65 | 338,107 | 84 | 72,990 |
| 28/07/2005 | 4.54 | 4.30 | 4.54 | 129,675 | 41 | 29,260 |
| 27/07/2005 | 4.42 | 4.30 | 4.40 | 254,998 | 64 | 58,359 |
| 26/07/2005 | 4.61 | 4.40 | 4.49 | 94,116 | 41 | 21,050 |
| 25/07/2005 | 4.62 | 4.53 | 4.62 | 156,394 | 52 | 34,200 |
| 24/07/2005 | 4.50 | 4.30 | 4.46 | 250,840 | 65 | 56,895 |
| 21/07/2005 | 4.35 | 4.21 | 4.33 | 203,019 | 44 | 47,290 |