JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2003 | 0.90 | 0.90 | 0.90 | 9,000 | 2 | 10,000 |
10/07/2003 | 0.89 | 0.89 | 0.89 | 1,869 | 2 | 2,100 |
09/07/2003 | 0.90 | 0.89 | 0.89 | 1,160 | 3 | 1,300 |
08/07/2003 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
07/07/2003 | 0.90 | 0.89 | 0.90 | 2,355 | 6 | 2,628 |
06/07/2003 | 0.89 | 0.89 | 0.89 | 2,823 | 10 | 3,172 |
26/06/2003 | 0.91 | 0.90 | 0.90 | 811 | 2 | 900 |
24/06/2003 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
23/06/2003 | 0.91 | 0.90 | 0.90 | 317 | 3 | 350 |
22/06/2003 | 0.91 | 0.91 | 0.91 | 2,730 | 2 | 3,000 |
16/06/2003 | 0.91 | 0.90 | 0.90 | 1,228 | 3 | 1,350 |
10/06/2003 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
09/06/2003 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
08/06/2003 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
05/06/2003 | 0.90 | 0.88 | 0.90 | 3,780 | 11 | 4,250 |
04/06/2003 | 0.90 | 0.90 | 0.90 | 607 | 1 | 674 |
03/06/2003 | 0.90 | 0.89 | 0.89 | 2,340 | 11 | 2,610 |
02/06/2003 | 0.89 | 0.87 | 0.89 | 362 | 4 | 410 |
01/06/2003 | 0.89 | 0.87 | 0.88 | 8,775 | 13 | 10,024 |
29/05/2003 | 0.85 | 0.85 | 0.85 | 128 | 1 | 150 |