Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.70 1.70 1.70 204 1 120
16/05/2024 1.77 1.77 1.77 89 1 50
15/05/2024 1.70 1.70 1.70 53 1 31
14/05/2024 1.71 1.65 1.71 1,030 2 620
13/05/2024 1.71 1.69 1.71 498 4 292
05/05/2024 1.78 1.78 1.78 89 1 50
28/04/2024 1.82 1.82 1.82 22 1 12
25/04/2024 1.82 1.82 1.82 1,838 4 1,010
24/04/2024 1.82 1.82 1.82 182 1 100
23/04/2024 1.82 1.75 1.82 1,919 7 1,095
22/04/2024 1.82 1.82 1.82 36 1 20
21/04/2024 1.82 1.82 1.82 18 1 10
15/04/2024 1.82 1.82 1.82 837 1 460
03/04/2024 1.84 1.81 1.84 2,564 4 1,400
28/03/2024 1.81 1.79 1.81 106 3 59
27/03/2024 1.79 1.78 1.79 45 2 25
25/03/2024 1.73 1.73 1.73 100 3 58
21/03/2024 1.83 1.81 1.81 930 3 514
20/03/2024 1.84 1.82 1.82 7,805 5 4,265
19/03/2024 1.84 1.80 1.84 4,477 8 2,480
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.70 1.70 1.70 204 1 120
12/05/2024 1.77 1.65 1.77 1,669 8 993
05/05/2024 1.78 1.78 1.78 89 1 50
28/04/2024 1.82 1.82 1.82 22 1 12
21/04/2024 1.82 1.75 1.82 3,994 14 2,235
14/04/2024 1.82 1.82 1.82 837 1 460
31/03/2024 1.84 1.81 1.84 2,564 4 1,400
24/03/2024 1.81 1.73 1.81 251 8 142
17/03/2024 1.84 1.80 1.81 15,149 19 8,323
10/03/2024 1.90 1.90 1.90 38 1 20
03/03/2024 1.95 1.89 1.92 698 5 360
25/02/2024 1.94 1.82 1.90 2,832 10 1,495
18/02/2024 1.93 1.86 1.90 6,945 13 3,680
04/02/2024 1.96 1.90 1.94 2,161 10 1,132
28/01/2024 2.00 1.91 1.99 13,166 44 6,848
21/01/2024 2.00 1.98 1.98 8,594 11 4,307
14/01/2024 2.00 1.96 2.00 3,296 8 1,660
07/01/2024 1.96 1.91 1.95 1,305 11 675
31/12/2023 1.90 1.89 1.90 95 3 50
24/12/2023 1.92 1.87 1.89 763 10 407
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 1.84 1.75 1.82 7,417 20 4,107
03/03/2024 1.95 1.73 1.81 16,136 33 8,845
01/02/2024 1.96 1.82 1.90 11,938 33 6,307
02/01/2024 2.00 1.89 1.99 26,455 77 13,540
03/12/2023 1.94 1.86 1.89 4,802 26 2,526
01/11/2023 1.97 1.81 1.90 31,850 58 16,799
01/10/2023 2.28 1.97 1.97 29,071 33 13,778
03/09/2023 2.26 2.21 2.26 47,240 11 21,009
01/08/2023 2.34 2.23 2.25 64,122 35 28,078
02/07/2023 2.35 2.25 2.27 83,591 54 36,448
04/06/2023 2.21 2.02 2.20 148,167 125 67,483
01/05/2023 2.10 1.76 2.10 56,597 85 29,522
02/04/2023 1.79 1.72 1.72 2,088 9 1,172
01/03/2023 1.77 1.64 1.70 18,285 39 10,775
01/02/2023 1.72 1.59 1.69 12,154 36 7,178
02/01/2023 1.78 1.67 1.70 7,055 27 4,154
01/12/2022 1.75 1.60 1.75 5,434 11 3,269
01/11/2022 1.77 1.67 1.67 29,245 27 17,242
02/10/2022 1.70 1.50 1.70 71,479 46 46,813
01/09/2022 1.55 1.52 1.55 5,251 8 3,402