Menu
Loading data
High Low
Performance Indicators 01/12/2021
MarketFirst
High Price1.69
Last Closing1.72
No. of Transactions1
SectorTransportation
Low Price1.69
Opening Price1.69
No. of Shares12,502
Div0.00
Change-0.03
Closing Price1.69
Average Price1.69
P/EN
Value Traded21,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.69 1.69 1.69 21,128 1 12,502
29/11/2021 1.72 1.65 1.72 2,144 2 1,295
14/11/2021 1.75 1.75 1.75 175 2 100
11/11/2021 1.69 1.69 1.69 169 2 100
10/11/2021 1.65 1.57 1.58 1,991 6 1,262
09/11/2021 1.60 1.60 1.60 144 2 90
08/11/2021 1.75 1.67 1.67 4,820 8 2,838
03/11/2021 1.80 1.70 1.80 33,128 5 19,424
28/10/2021 1.70 1.64 1.70 1,659 6 1,000
27/10/2021 1.64 1.55 1.64 1,613 3 1,040
17/10/2021 1.68 1.55 1.67 12,628 5 8,130
14/10/2021 1.67 1.60 1.67 218 4 134
13/10/2021 1.60 1.60 1.60 800 1 500
12/10/2021 1.66 1.63 1.66 12,690 16 7,673
10/10/2021 1.63 1.57 1.63 1,836 7 1,150
07/10/2021 1.53 1.48 1.53 8,317 12 5,553
29/09/2021 1.43 1.43 1.43 376 2 263
28/09/2021 1.43 1.43 1.43 496 2 347
07/09/2021 1.42 1.42 1.42 85 1 60
29/08/2021 1.48 1.45 1.48 1,818 3 1,250
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.72 1.65 1.69 23,272 3 13,797
14/11/2021 1.75 1.75 1.75 175 2 100
07/11/2021 1.75 1.57 1.69 7,124 18 4,290
31/10/2021 1.80 1.70 1.80 33,128 5 19,424
24/10/2021 1.70 1.55 1.70 3,273 9 2,040
17/10/2021 1.68 1.55 1.67 12,628 5 8,130
10/10/2021 1.67 1.57 1.67 15,544 28 9,457
03/10/2021 1.53 1.48 1.53 8,317 12 5,553
26/09/2021 1.43 1.43 1.43 872 4 610
05/09/2021 1.42 1.42 1.42 85 1 60
29/08/2021 1.48 1.45 1.48 1,818 3 1,250
22/08/2021 1.48 1.41 1.48 16,401 9 11,100
15/08/2021 1.52 1.41 1.52 794 3 555
25/07/2021 1.66 1.49 1.52 16,285 21 10,627
11/07/2021 1.65 1.55 1.65 146 2 91
20/06/2021 1.66 1.54 1.66 156 2 100
13/06/2021 1.66 1.56 1.66 3,407 5 2,184
30/05/2021 1.76 1.68 1.68 12,642 13 7,243
23/05/2021 1.70 1.69 1.70 2,960 7 1,749
16/05/2021 1.63 1.45 1.63 9,496 14 6,326
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.80 1.57 1.72 42,571 27 25,109
03/10/2021 1.70 1.48 1.70 39,761 54 25,180
01/09/2021 1.43 1.42 1.43 958 5 670
01/08/2021 1.52 1.41 1.48 19,012 15 12,905
01/07/2021 1.66 1.49 1.52 16,431 23 10,718
01/06/2021 1.76 1.54 1.66 10,352 11 6,164
02/05/2021 1.76 1.42 1.76 22,730 40 14,551
01/04/2021 1.50 1.42 1.42 3,166 7 2,177
01/03/2021 1.61 1.45 1.50 6,392 18 4,096
01/02/2021 1.54 1.50 1.50 2,836 5 1,850
03/01/2021 1.73 1.62 1.62 12,370 10 7,495
01/12/2020 1.75 1.70 1.73 95,272 5 55,675
01/11/2020 1.76 1.76 1.76 26 3 15
01/10/2020 1.76 1.71 1.76 8,776 12 5,000
01/07/2020 1.81 1.70 1.70 30,563 23 17,190
01/06/2020 1.90 1.80 1.80 18,660 15 10,331
10/05/2020 1.91 1.91 1.91 382 1 200
01/03/2020 2.08 1.95 1.95 16,933 7 8,575
02/02/2020 2.15 2.08 2.08 9,130 12 4,328
02/01/2020 2.15 2.08 2.15 22,801 32 10,688