Menu
Loading data
High Low
Performance Indicators 05/05/2021
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions1
SectorTransportation
Low Price1.42
Opening Price1.42
No. of Shares200
Div0.00
Change0.00
Closing Price1.42
Average Price1.42
P/EN
Value Traded284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 1.42 1.42 1.42 284 1 200
04/05/2021 1.42 1.42 1.42 568 2 400
03/05/2021 1.42 1.42 1.42 2,840 2 2,000
02/05/2021 1.42 1.42 1.42 213 2 150
29/04/2021 1.42 1.42 1.42 426 3 300
14/04/2021 1.47 1.45 1.45 2,478 3 1,702
01/04/2021 1.50 1.50 1.50 263 1 175
31/03/2021 1.50 1.50 1.50 225 2 150
30/03/2021 1.45 1.45 1.45 4 1 3
24/03/2021 1.52 1.52 1.52 880 1 579
23/03/2021 1.52 1.52 1.52 617 3 406
14/03/2021 1.60 1.60 1.60 413 3 258
10/03/2021 1.57 1.57 1.57 785 1 500
03/03/2021 1.61 1.61 1.61 1,610 4 1,000
02/03/2021 1.55 1.54 1.55 1,393 2 900
01/03/2021 1.55 1.55 1.55 465 1 300
14/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 765 1 500
04/02/2021 1.54 1.54 1.54 1,771 3 1,150
28/01/2021 1.62 1.62 1.62 972 1 600
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.42 1.42 1.42 3,905 7 2,750
25/04/2021 1.42 1.42 1.42 426 3 300
12/04/2021 1.47 1.45 1.45 2,478 3 1,702
28/03/2021 1.50 1.45 1.50 492 4 328
21/03/2021 1.52 1.52 1.52 1,497 4 985
14/03/2021 1.60 1.60 1.60 413 3 258
07/03/2021 1.57 1.57 1.57 785 1 500
28/02/2021 1.61 1.54 1.61 3,468 7 2,200
14/02/2021 1.50 1.50 1.50 300 1 200
07/02/2021 1.53 1.53 1.53 765 1 500
31/01/2021 1.54 1.54 1.54 1,771 3 1,150
24/01/2021 1.70 1.62 1.62 1,652 2 1,000
17/01/2021 1.65 1.65 1.65 9,215 4 5,585
10/01/2021 1.65 1.65 1.65 660 1 400
03/01/2021 1.73 1.65 1.73 842 3 510
20/12/2020 1.73 1.70 1.73 92,041 3 53,800
13/12/2020 1.75 1.70 1.70 3,231 2 1,875
01/11/2020 1.76 1.76 1.76 26 3 15
25/10/2020 1.76 1.71 1.76 8,776 12 5,000
26/07/2020 1.70 1.70 1.70 921 2 542
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.50 1.42 1.42 3,166 7 2,177
01/03/2021 1.61 1.45 1.50 6,392 18 4,096
01/02/2021 1.54 1.50 1.50 2,836 5 1,850
03/01/2021 1.73 1.62 1.62 12,370 10 7,495
01/12/2020 1.75 1.70 1.73 95,272 5 55,675
01/11/2020 1.76 1.76 1.76 26 3 15
01/10/2020 1.76 1.71 1.76 8,776 12 5,000
01/07/2020 1.81 1.70 1.70 30,563 23 17,190
01/06/2020 1.90 1.80 1.80 18,660 15 10,331
10/05/2020 1.91 1.91 1.91 382 1 200
01/03/2020 2.08 1.95 1.95 16,933 7 8,575
02/02/2020 2.15 2.08 2.08 9,130 12 4,328
02/01/2020 2.15 2.08 2.15 22,801 32 10,688
01/12/2019 2.18 2.02 2.16 26,932 11 12,671
03/11/2019 2.00 1.85 2.00 22,755 24 11,770
01/10/2019 1.90 1.87 1.90 46,628 20 24,701
01/09/2019 1.96 1.90 1.90 250,382 18 128,525
01/08/2019 1.89 1.85 1.87 7,762 8 4,174
01/07/2019 1.96 1.95 1.95 5,123 2 2,614
02/06/2019 1.95 1.82 1.95 3,379 4 1,772