JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 4.85 | 4.78 | 4.84 | 1,775,733 | 319 | 366,515 |
| 21/06/2005 | 4.62 | 4.42 | 4.62 | 1,095,709 | 207 | 239,076 |
| 20/06/2005 | 4.59 | 4.29 | 4.40 | 241,419 | 64 | 53,900 |
| 19/06/2005 | 4.51 | 4.31 | 4.51 | 661,240 | 114 | 148,366 |
| 16/06/2005 | 4.30 | 4.11 | 4.30 | 122,176 | 36 | 29,062 |
| 15/06/2005 | 4.48 | 4.26 | 4.26 | 149,496 | 32 | 34,110 |
| 14/06/2005 | 4.46 | 4.25 | 4.46 | 290,309 | 70 | 67,165 |
| 13/06/2005 | 4.55 | 4.45 | 4.45 | 239,660 | 52 | 53,400 |
| 12/06/2005 | 4.58 | 4.40 | 4.48 | 325,519 | 49 | 73,422 |
| 09/06/2005 | 4.58 | 4.30 | 4.40 | 256,622 | 67 | 58,595 |
| 08/06/2005 | 4.85 | 4.40 | 4.48 | 341,361 | 79 | 74,180 |
| 07/06/2005 | 4.62 | 4.51 | 4.62 | 528,983 | 127 | 115,055 |
| 06/06/2005 | 4.61 | 4.38 | 4.40 | 297,427 | 76 | 66,950 |
| 05/06/2005 | 4.46 | 4.31 | 4.46 | 538,082 | 117 | 121,536 |
| 02/06/2005 | 4.25 | 4.05 | 4.25 | 474,966 | 111 | 114,396 |
| 01/06/2005 | 4.05 | 3.88 | 4.05 | 200,443 | 57 | 50,404 |
| 31/05/2005 | 3.90 | 3.81 | 3.88 | 224,095 | 41 | 57,960 |
| 30/05/2005 | 3.90 | 3.82 | 3.85 | 60,459 | 17 | 15,700 |
| 29/05/2005 | 3.90 | 3.83 | 3.90 | 19,220 | 5 | 5,000 |
| 25/05/2005 | 3.95 | 3.81 | 3.95 | 151,500 | 42 | 39,068 |