JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 28/03/2019 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 27/03/2019 | 2.00 | 1.95 | 1.95 | 397 | 4 | 202 |
| 19/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 11/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 27/02/2019 | 1.95 | 1.95 | 1.95 | 261 | 1 | 134 |
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| 18/12/2018 | 2.00 | 2.00 | 2.00 | 452 | 1 | 226 |
| 29/11/2018 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 26/11/2018 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 22/11/2018 | 1.98 | 1.95 | 1.95 | 489 | 2 | 250 |
| 21/11/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 13/11/2018 | 2.00 | 1.98 | 2.00 | 1,197 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 2.10 | 2.00 | 2.05 | 450,206 | 14 | 216,537 |
| 01/02/2009 | 2.12 | 2.10 | 2.10 | 441 | 2 | 210 |
| 25/01/2009 | 2.09 | 2.08 | 2.09 | 416,679 | 4 | 200,325 |
| 18/01/2009 | 2.07 | 1.96 | 2.01 | 574 | 5 | 280 |
| 11/01/2009 | 2.10 | 1.98 | 2.09 | 1,477 | 9 | 710 |
| 04/01/2009 | 2.10 | 2.00 | 2.07 | 3,498 | 14 | 1,740 |
| 28/12/2008 | 2.10 | 2.00 | 2.03 | 15,730 | 14 | 7,610 |
| 21/12/2008 | 2.10 | 2.00 | 2.08 | 1,818 | 10 | 880 |
| 14/12/2008 | 2.19 | 2.11 | 2.19 | 451 | 4 | 210 |
| 30/11/2008 | 2.20 | 2.00 | 2.18 | 11,882 | 30 | 5,815 |
| 23/11/2008 | 2.16 | 1.96 | 2.06 | 263,164 | 49 | 131,430 |
| 16/11/2008 | 2.21 | 2.04 | 2.19 | 5,044 | 11 | 2,360 |
| 09/11/2008 | 2.25 | 2.14 | 2.14 | 130,859 | 44 | 60,731 |
| 02/11/2008 | 2.33 | 2.16 | 2.33 | 19,865 | 35 | 8,932 |
| 26/10/2008 | 2.20 | 1.93 | 2.15 | 135,595 | 85 | 67,196 |
| 19/10/2008 | 2.27 | 2.12 | 2.14 | 48,660 | 55 | 22,343 |
| 12/10/2008 | 2.29 | 2.00 | 2.25 | 57,680 | 52 | 26,808 |
| 05/10/2008 | 2.44 | 2.00 | 2.09 | 173,307 | 102 | 83,291 |
| 21/09/2008 | 2.42 | 2.30 | 2.41 | 58,941 | 50 | 24,878 |
| 14/09/2008 | 2.38 | 2.30 | 2.30 | 9,619 | 8 | 4,150 |