JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2020 | 2.15 | 2.08 | 2.15 | 3,958 | 6 | 1,900 |
| 06/01/2020 | 2.15 | 2.15 | 2.15 | 4,352 | 5 | 2,024 |
| 05/01/2020 | 2.15 | 2.14 | 2.15 | 9,965 | 10 | 4,639 |
| 31/12/2019 | 2.18 | 2.03 | 2.16 | 21,526 | 7 | 10,000 |
| 17/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
| 09/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
| 05/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
| 19/11/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 18/11/2019 | 2.00 | 1.90 | 2.00 | 1,560 | 2 | 805 |
| 14/11/2019 | 2.00 | 1.99 | 2.00 | 4,054 | 4 | 2,028 |
| 13/11/2019 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 11/11/2019 | 1.96 | 1.96 | 1.96 | 2,117 | 2 | 1,080 |
| 10/11/2019 | 1.96 | 1.92 | 1.95 | 5,428 | 5 | 2,782 |
| 07/11/2019 | 1.87 | 1.87 | 1.87 | 157 | 1 | 84 |
| 06/11/2019 | 1.85 | 1.85 | 1.85 | 2,277 | 2 | 1,231 |
| 05/11/2019 | 1.88 | 1.88 | 1.88 | 3,760 | 3 | 2,000 |
| 04/11/2019 | 1.90 | 1.89 | 1.90 | 2,202 | 3 | 1,160 |
| 31/10/2019 | 1.90 | 1.89 | 1.90 | 2,848 | 3 | 1,500 |
| 29/10/2019 | 1.87 | 1.87 | 1.87 | 47 | 1 | 25 |
| 27/10/2019 | 1.90 | 1.89 | 1.89 | 19,480 | 2 | 10,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 2.21 | 2.18 | 2.21 | 10,367 | 19 | 4,715 |
| 12/04/2009 | 2.19 | 2.11 | 2.19 | 10,782 | 8 | 5,060 |
| 05/04/2009 | 2.19 | 2.10 | 2.16 | 8,809 | 18 | 4,045 |
| 29/03/2009 | 2.20 | 2.12 | 2.12 | 10,553 | 14 | 4,850 |
| 22/03/2009 | 2.20 | 2.09 | 2.20 | 6,234 | 10 | 2,860 |
| 15/03/2009 | 2.18 | 2.08 | 2.17 | 792 | 9 | 375 |
| 08/03/2009 | 2.19 | 2.08 | 2.17 | 11,125 | 19 | 5,125 |
| 01/03/2009 | 2.18 | 2.00 | 2.18 | 29,459 | 30 | 13,792 |
| 22/02/2009 | 2.07 | 1.97 | 2.06 | 598 | 5 | 300 |
| 15/02/2009 | 2.10 | 2.00 | 2.05 | 450,206 | 14 | 216,537 |
| 01/02/2009 | 2.12 | 2.10 | 2.10 | 441 | 2 | 210 |
| 25/01/2009 | 2.09 | 2.08 | 2.09 | 416,679 | 4 | 200,325 |
| 18/01/2009 | 2.07 | 1.96 | 2.01 | 574 | 5 | 280 |
| 11/01/2009 | 2.10 | 1.98 | 2.09 | 1,477 | 9 | 710 |
| 04/01/2009 | 2.10 | 2.00 | 2.07 | 3,498 | 14 | 1,740 |
| 28/12/2008 | 2.10 | 2.00 | 2.03 | 15,730 | 14 | 7,610 |
| 21/12/2008 | 2.10 | 2.00 | 2.08 | 1,818 | 10 | 880 |
| 14/12/2008 | 2.19 | 2.11 | 2.19 | 451 | 4 | 210 |
| 30/11/2008 | 2.20 | 2.00 | 2.18 | 11,882 | 30 | 5,815 |
| 23/11/2008 | 2.16 | 1.96 | 2.06 | 263,164 | 49 | 131,430 |