JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions2
SectorTransportation
Low Price1.93
Opening Price1.93
No. of Shares455
Div5.03
Change0.00
Closing Price1.99
Average Price1.93
P/E9.59
Value Traded878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 19/01/2025 | 1.57 | 1.56 | 1.57 | 1,733 | 9 | 1,110 |
| 16/01/2025 | 1.58 | 1.57 | 1.58 | 3,926 | 3 | 2,500 |
| 13/01/2025 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 12/01/2025 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 09/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| 31/12/2024 | 1.55 | 1.45 | 1.55 | 3,178 | 10 | 2,100 |
| 24/12/2024 | 1.47 | 1.40 | 1.47 | 18,392 | 22 | 12,936 |
| 18/12/2024 | 1.44 | 1.44 | 1.44 | 1,518 | 3 | 1,054 |
| 15/12/2024 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/12/2024 | 1.48 | 1.45 | 1.48 | 291 | 3 | 201 |
| 11/12/2024 | 1.49 | 1.44 | 1.44 | 297 | 2 | 200 |
| 05/12/2024 | 1.49 | 1.49 | 1.49 | 37 | 2 | 25 |
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 833 | 4 | 555 |
| 28/11/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 27/11/2024 | 1.50 | 1.50 | 1.50 | 126 | 4 | 84 |
| 26/11/2024 | 1.50 | 1.45 | 1.50 | 8,669 | 5 | 5,961 |
| 25/11/2024 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 24/11/2024 | 1.50 | 1.50 | 1.50 | 731 | 2 | 487 |
| 21/11/2024 | 1.50 | 1.50 | 1.50 | 320 | 1 | 213 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.50 | 1.45 | 1.50 | 492 | 4 | 328 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 31/01/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 24/01/2021 | 1.70 | 1.62 | 1.62 | 1,652 | 2 | 1,000 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 9,215 | 4 | 5,585 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 03/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 20/12/2020 | 1.73 | 1.70 | 1.73 | 92,041 | 3 | 53,800 |
| 13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 25/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 26/07/2020 | 1.70 | 1.70 | 1.70 | 921 | 2 | 542 |
| 19/07/2020 | 1.79 | 1.75 | 1.75 | 2,679 | 4 | 1,530 |
| 12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
| 05/07/2020 | 1.80 | 1.75 | 1.75 | 14,346 | 9 | 8,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 2.38 | 2.00 | 2.04 | 657,596 | 383 | 307,129 |
| 01/07/2007 | 2.50 | 2.23 | 2.23 | 1,669,562 | 677 | 694,251 |
| 03/06/2007 | 2.67 | 2.28 | 2.40 | 6,429,738 | 2,238 | 2,568,573 |
| 01/05/2007 | 2.55 | 2.17 | 2.50 | 2,484,336 | 1,227 | 1,028,278 |
| 01/04/2007 | 2.48 | 2.18 | 2.22 | 3,766,699 | 1,115 | 1,606,457 |
| 01/03/2007 | 2.70 | 2.31 | 2.43 | 8,876,627 | 2,502 | 3,570,849 |
| 01/02/2007 | 2.73 | 2.12 | 2.37 | 16,650,835 | 5,673 | 6,757,974 |
| 07/01/2007 | 2.23 | 1.73 | 2.16 | 3,948,738 | 1,587 | 1,903,563 |
| 03/12/2006 | 2.08 | 1.51 | 1.75 | 2,630,612 | 928 | 1,413,351 |
| 01/11/2006 | 1.82 | 1.59 | 1.64 | 282,795 | 248 | 165,260 |
| 01/10/2006 | 1.97 | 1.80 | 1.82 | 285,052 | 219 | 153,395 |
| 03/09/2006 | 2.27 | 1.87 | 1.91 | 1,221,479 | 748 | 577,179 |
| 01/08/2006 | 2.06 | 1.80 | 2.01 | 575,688 | 487 | 297,356 |
| 02/07/2006 | 2.08 | 1.75 | 1.90 | 476,110 | 402 | 241,709 |
| 01/06/2006 | 2.35 | 1.95 | 1.95 | 623,327 | 472 | 298,518 |
| 01/05/2006 | 2.71 | 2.31 | 2.37 | 1,489,301 | 814 | 599,875 |
| 02/04/2006 | 3.08 | 2.60 | 2.83 | 3,810,904 | 1,806 | 1,319,741 |
| 01/03/2006 | 3.05 | 2.40 | 2.60 | 1,627,780 | 751 | 588,363 |
| 01/02/2006 | 3.34 | 2.71 | 2.78 | 2,202,958 | 818 | 712,675 |
| 02/01/2006 | 3.83 | 3.04 | 3.24 | 2,017,662 | 743 | 591,991 |