Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 1.44 1.44 1.44 1,161 1 806
28/05/2025 1.41 1.41 1.41 588 1 417
27/05/2025 1.47 1.45 1.45 1,655 4 1,140
21/05/2025 1.45 1.45 1.45 15 1 10
20/05/2025 1.45 1.40 1.45 1,342 9 954
18/05/2025 1.42 1.38 1.42 1,615 10 1,146
14/05/2025 1.42 1.41 1.42 353 2 250
13/05/2025 1.42 1.35 1.42 2,064 11 1,511
12/05/2025 1.35 1.35 1.35 135 1 100
11/05/2025 1.35 1.35 1.35 529 3 392
08/05/2025 1.40 1.38 1.40 3,362 9 2,405
07/05/2025 1.39 1.38 1.39 1,658 4 1,200
06/05/2025 1.40 1.33 1.40 5,316 22 3,890
30/04/2025 1.32 1.29 1.32 3,475 11 2,661
28/04/2025 1.30 1.30 1.30 507 4 390
27/04/2025 1.31 1.30 1.31 392 2 300
24/04/2025 1.31 1.29 1.30 9,302 15 7,150
21/04/2025 1.32 1.28 1.32 1,592 13 1,209
20/04/2025 1.29 1.28 1.28 237 3 184
17/04/2025 1.31 1.31 1.31 145 2 111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 1.43 1.43 1.43 872 4 610
05/09/2021 1.42 1.42 1.42 85 1 60
29/08/2021 1.48 1.45 1.48 1,818 3 1,250
22/08/2021 1.48 1.41 1.48 16,401 9 11,100
15/08/2021 1.52 1.41 1.52 794 3 555
25/07/2021 1.66 1.49 1.52 16,285 21 10,627
11/07/2021 1.65 1.55 1.65 146 2 91
20/06/2021 1.66 1.54 1.66 156 2 100
13/06/2021 1.66 1.56 1.66 3,407 5 2,184
30/05/2021 1.76 1.68 1.68 12,642 13 7,243
23/05/2021 1.70 1.69 1.70 2,960 7 1,749
16/05/2021 1.63 1.45 1.63 9,496 14 6,326
09/05/2021 1.42 1.42 1.42 515 3 363
02/05/2021 1.42 1.42 1.42 3,905 7 2,750
25/04/2021 1.42 1.42 1.42 426 3 300
12/04/2021 1.47 1.45 1.45 2,478 3 1,702
28/03/2021 1.50 1.45 1.50 492 4 328
21/03/2021 1.52 1.52 1.52 1,497 4 985
14/03/2021 1.60 1.60 1.60 413 3 258
07/03/2021 1.57 1.57 1.57 785 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.37 2.20 2.24 387,790 184 169,408
01/11/2007 2.36 2.19 2.21 575,364 317 254,647
01/10/2007 2.30 1.85 2.22 982,184 541 456,346
02/09/2007 2.04 1.83 1.85 1,294,181 762 662,880
01/08/2007 2.38 2.00 2.04 657,596 383 307,129
01/07/2007 2.50 2.23 2.23 1,669,562 677 694,251
03/06/2007 2.67 2.28 2.40 6,429,738 2,238 2,568,573
01/05/2007 2.55 2.17 2.50 2,484,336 1,227 1,028,278
01/04/2007 2.48 2.18 2.22 3,766,699 1,115 1,606,457
01/03/2007 2.70 2.31 2.43 8,876,627 2,502 3,570,849
01/02/2007 2.73 2.12 2.37 16,650,835 5,673 6,757,974
07/01/2007 2.23 1.73 2.16 3,948,738 1,587 1,903,563
03/12/2006 2.08 1.51 1.75 2,630,612 928 1,413,351
01/11/2006 1.82 1.59 1.64 282,795 248 165,260
01/10/2006 1.97 1.80 1.82 285,052 219 153,395
03/09/2006 2.27 1.87 1.91 1,221,479 748 577,179
01/08/2006 2.06 1.80 2.01 575,688 487 297,356
02/07/2006 2.08 1.75 1.90 476,110 402 241,709
01/06/2006 2.35 1.95 1.95 623,327 472 298,518
01/05/2006 2.71 2.31 2.37 1,489,301 814 599,875
Download Table