JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2025 | 1.60 | 1.56 | 1.60 | 4,925 | 10 | 3,157 |
| 28/09/2025 | 1.59 | 1.57 | 1.57 | 4,669 | 18 | 2,974 |
| 25/09/2025 | 1.60 | 1.60 | 1.60 | 402 | 3 | 251 |
| 24/09/2025 | 1.60 | 1.58 | 1.60 | 1,899 | 2 | 1,202 |
| 23/09/2025 | 1.62 | 1.57 | 1.62 | 5,450 | 7 | 3,450 |
| 22/09/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/09/2025 | 1.63 | 1.60 | 1.63 | 1,331 | 5 | 832 |
| 18/09/2025 | 1.62 | 1.60 | 1.60 | 2,483 | 5 | 1,550 |
| 17/09/2025 | 1.65 | 1.60 | 1.65 | 3,744 | 7 | 2,301 |
| 14/09/2025 | 1.66 | 1.60 | 1.66 | 4,946 | 30 | 3,076 |
| 11/09/2025 | 1.68 | 1.63 | 1.68 | 1,632 | 4 | 1,001 |
| 10/09/2025 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 09/09/2025 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/09/2025 | 1.69 | 1.65 | 1.65 | 1,487 | 7 | 901 |
| 03/09/2025 | 1.69 | 1.65 | 1.69 | 595 | 5 | 357 |
| 02/09/2025 | 1.62 | 1.62 | 1.62 | 405 | 3 | 250 |
| 01/09/2025 | 1.68 | 1.62 | 1.68 | 982 | 9 | 603 |
| 31/08/2025 | 1.69 | 1.64 | 1.66 | 986 | 5 | 595 |
| 27/08/2025 | 1.70 | 1.61 | 1.70 | 7,673 | 31 | 4,576 |
| 24/08/2025 | 1.65 | 1.61 | 1.65 | 330 | 2 | 205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 1.74 | 1.62 | 1.72 | 7,476 | 24 | 4,579 |
| 30/06/2024 | 1.68 | 1.62 | 1.68 | 403 | 5 | 242 |
| 23/06/2024 | 1.68 | 1.68 | 1.68 | 1,006 | 3 | 599 |
| 10/06/2024 | 1.68 | 1.65 | 1.68 | 2,805 | 9 | 1,689 |
| 02/06/2024 | 1.74 | 1.65 | 1.74 | 2,397 | 13 | 1,388 |
| 26/05/2024 | 1.74 | 1.64 | 1.70 | 8,481 | 18 | 5,033 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 12/05/2024 | 1.77 | 1.65 | 1.77 | 1,669 | 8 | 993 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 21/04/2024 | 1.82 | 1.75 | 1.82 | 3,994 | 14 | 2,235 |
| 14/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 31/03/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 24/03/2024 | 1.81 | 1.73 | 1.81 | 251 | 8 | 142 |
| 17/03/2024 | 1.84 | 1.80 | 1.81 | 15,149 | 19 | 8,323 |
| 10/03/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/03/2024 | 1.95 | 1.89 | 1.92 | 698 | 5 | 360 |
| 25/02/2024 | 1.94 | 1.82 | 1.90 | 2,832 | 10 | 1,495 |
| 18/02/2024 | 1.93 | 1.86 | 1.90 | 6,945 | 13 | 3,680 |
| 04/02/2024 | 1.96 | 1.90 | 1.94 | 2,161 | 10 | 1,132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 2.00 | 1.95 | 2.00 | 840 | 7 | 426 |
| 03/02/2019 | 2.00 | 1.95 | 1.95 | 1,356 | 6 | 682 |
| 02/01/2019 | 2.00 | 1.92 | 1.92 | 2,976 | 4 | 1,500 |
| 02/12/2018 | 2.03 | 1.95 | 2.03 | 12,575 | 5 | 6,221 |
| 01/11/2018 | 2.00 | 1.95 | 1.95 | 11,242 | 15 | 5,650 |
| 01/10/2018 | 1.98 | 1.90 | 1.98 | 9,700 | 16 | 5,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 2,463 | 2 | 1,250 |
| 01/08/2018 | 1.97 | 1.90 | 1.97 | 10,695 | 21 | 5,524 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 4,105 | 7 | 2,156 |
| 03/06/2018 | 2.00 | 1.95 | 2.00 | 1,013 | 2 | 519 |
| 02/05/2018 | 2.00 | 1.93 | 1.93 | 22,049 | 31 | 11,318 |
| 01/04/2018 | 2.10 | 1.93 | 2.10 | 40,838 | 41 | 19,601 |
| 01/03/2018 | 1.90 | 1.80 | 1.90 | 1,950,138 | 16 | 1,083,193 |
| 01/02/2018 | 1.90 | 1.87 | 1.90 | 6,293 | 6 | 3,350 |
| 02/01/2018 | 1.90 | 1.88 | 1.90 | 66,659 | 13 | 35,456 |
| 03/12/2017 | 1.90 | 1.88 | 1.88 | 10,206 | 11 | 5,422 |
| 01/11/2017 | 1.93 | 1.88 | 1.88 | 23,250 | 19 | 12,179 |
| 01/10/2017 | 1.93 | 1.86 | 1.92 | 44,960 | 34 | 23,837 |
| 05/09/2017 | 1.94 | 1.79 | 1.94 | 4,231 | 16 | 2,315 |
| 01/08/2017 | 1.79 | 1.75 | 1.75 | 417,399 | 16 | 235,223 |