JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2025 | 1.44 | 1.44 | 1.44 | 1,161 | 1 | 806 |
| 28/05/2025 | 1.41 | 1.41 | 1.41 | 588 | 1 | 417 |
| 27/05/2025 | 1.47 | 1.45 | 1.45 | 1,655 | 4 | 1,140 |
| 21/05/2025 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 20/05/2025 | 1.45 | 1.40 | 1.45 | 1,342 | 9 | 954 |
| 18/05/2025 | 1.42 | 1.38 | 1.42 | 1,615 | 10 | 1,146 |
| 14/05/2025 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
| 13/05/2025 | 1.42 | 1.35 | 1.42 | 2,064 | 11 | 1,511 |
| 12/05/2025 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 11/05/2025 | 1.35 | 1.35 | 1.35 | 529 | 3 | 392 |
| 08/05/2025 | 1.40 | 1.38 | 1.40 | 3,362 | 9 | 2,405 |
| 07/05/2025 | 1.39 | 1.38 | 1.39 | 1,658 | 4 | 1,200 |
| 06/05/2025 | 1.40 | 1.33 | 1.40 | 5,316 | 22 | 3,890 |
| 30/04/2025 | 1.32 | 1.29 | 1.32 | 3,475 | 11 | 2,661 |
| 28/04/2025 | 1.30 | 1.30 | 1.30 | 507 | 4 | 390 |
| 27/04/2025 | 1.31 | 1.30 | 1.31 | 392 | 2 | 300 |
| 24/04/2025 | 1.31 | 1.29 | 1.30 | 9,302 | 15 | 7,150 |
| 21/04/2025 | 1.32 | 1.28 | 1.32 | 1,592 | 13 | 1,209 |
| 20/04/2025 | 1.29 | 1.28 | 1.28 | 237 | 3 | 184 |
| 17/04/2025 | 1.31 | 1.31 | 1.31 | 145 | 2 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 1.73 | 1.70 | 1.73 | 6,032 | 12 | 3,529 |
| 05/03/2023 | 1.72 | 1.64 | 1.71 | 6,537 | 15 | 3,912 |
| 26/02/2023 | 1.70 | 1.59 | 1.65 | 3,534 | 13 | 2,142 |
| 19/02/2023 | 1.70 | 1.65 | 1.70 | 1,342 | 5 | 807 |
| 12/02/2023 | 1.72 | 1.68 | 1.70 | 8,756 | 18 | 5,128 |
| 05/02/2023 | 1.70 | 1.68 | 1.68 | 185 | 2 | 109 |
| 29/01/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 22/01/2023 | 1.70 | 1.68 | 1.70 | 3,738 | 6 | 2,200 |
| 08/01/2023 | 1.74 | 1.67 | 1.74 | 2,917 | 19 | 1,729 |
| 02/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
| 26/12/2022 | 1.75 | 1.60 | 1.75 | 2,504 | 9 | 1,519 |
| 04/12/2022 | 1.68 | 1.67 | 1.67 | 2,930 | 2 | 1,750 |
| 20/11/2022 | 1.69 | 1.67 | 1.67 | 7,527 | 4 | 4,454 |
| 13/11/2022 | 1.74 | 1.70 | 1.72 | 10,267 | 8 | 6,035 |
| 06/11/2022 | 1.75 | 1.69 | 1.71 | 1,031 | 8 | 605 |
| 30/10/2022 | 1.77 | 1.69 | 1.77 | 10,420 | 7 | 6,148 |
| 16/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 09/10/2022 | 1.68 | 1.54 | 1.68 | 19,068 | 18 | 12,019 |
| 02/10/2022 | 1.59 | 1.50 | 1.59 | 52,209 | 24 | 34,674 |
| 25/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.82 | 1.76 | 1.76 | 16,902 | 35 | 9,415 |
| 02/02/2014 | 1.86 | 1.76 | 1.82 | 67,144 | 77 | 37,481 |
| 02/01/2014 | 1.85 | 1.74 | 1.80 | 94,858 | 118 | 53,596 |
| 01/12/2013 | 1.77 | 1.70 | 1.73 | 26,771 | 39 | 15,570 |
| 03/11/2013 | 1.77 | 1.70 | 1.71 | 29,571 | 35 | 17,153 |
| 01/10/2013 | 1.77 | 1.74 | 1.74 | 14,920 | 13 | 8,500 |
| 01/09/2013 | 1.80 | 1.63 | 1.76 | 46,677 | 64 | 27,310 |
| 01/08/2013 | 1.88 | 1.75 | 1.75 | 34,477 | 27 | 19,422 |
| 01/07/2013 | 1.94 | 1.83 | 1.88 | 32,908 | 18 | 17,529 |
| 02/06/2013 | 1.93 | 1.79 | 1.85 | 7,421 | 6 | 3,931 |
| 01/05/2013 | 1.98 | 1.80 | 1.93 | 4,087 | 13 | 2,185 |
| 01/04/2013 | 1.92 | 1.78 | 1.85 | 16,382 | 27 | 9,018 |
| 03/03/2013 | 1.95 | 1.83 | 1.87 | 25,521 | 23 | 13,358 |
| 03/02/2013 | 1.89 | 1.84 | 1.89 | 18,743 | 17 | 10,097 |
| 02/01/2013 | 1.88 | 1.82 | 1.84 | 11,858 | 16 | 6,326 |
| 02/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 01/11/2012 | 1.88 | 1.78 | 1.87 | 1,947 | 13 | 1,065 |
| 01/10/2012 | 1.88 | 1.69 | 1.88 | 11,998 | 21 | 6,526 |
| 02/09/2012 | 1.87 | 1.65 | 1.73 | 22,564 | 62 | 13,258 |
| 01/08/2012 | 1.89 | 1.78 | 1.89 | 4,292 | 11 | 2,350 |