JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2025 | 1.86 | 1.80 | 1.84 | 2,372 | 7 | 1,310 |
| 03/11/2025 | 1.89 | 1.79 | 1.83 | 28,585 | 54 | 15,589 |
| 02/11/2025 | 1.77 | 1.75 | 1.77 | 53,060 | 56 | 30,085 |
| 30/10/2025 | 1.65 | 1.63 | 1.65 | 10,974 | 9 | 6,663 |
| 27/10/2025 | 1.65 | 1.63 | 1.65 | 220 | 2 | 135 |
| 26/10/2025 | 1.63 | 1.60 | 1.63 | 457 | 4 | 285 |
| 23/10/2025 | 1.65 | 1.63 | 1.65 | 132 | 2 | 81 |
| 22/10/2025 | 1.60 | 1.60 | 1.60 | 2,720 | 4 | 1,700 |
| 21/10/2025 | 1.60 | 1.60 | 1.60 | 1,419 | 6 | 887 |
| 20/10/2025 | 1.63 | 1.60 | 1.60 | 4,816 | 10 | 3,010 |
| 19/10/2025 | 1.63 | 1.60 | 1.63 | 64 | 2 | 40 |
| 16/10/2025 | 1.63 | 1.55 | 1.60 | 5,052 | 14 | 3,210 |
| 15/10/2025 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 09/10/2025 | 1.65 | 1.63 | 1.65 | 470 | 2 | 288 |
| 08/10/2025 | 1.60 | 1.59 | 1.60 | 3,814 | 12 | 2,386 |
| 07/10/2025 | 1.65 | 1.60 | 1.65 | 1,122 | 3 | 701 |
| 06/10/2025 | 1.65 | 1.63 | 1.65 | 1,888 | 6 | 1,158 |
| 05/10/2025 | 1.63 | 1.60 | 1.63 | 3,335 | 7 | 2,072 |
| 02/10/2025 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 01/10/2025 | 1.60 | 1.60 | 1.60 | 528 | 3 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 5,371 | 3 | 2,387 |
| 13/08/2023 | 2.25 | 2.23 | 2.25 | 8,101 | 3 | 3,606 |
| 06/08/2023 | 2.34 | 2.24 | 2.34 | 50,650 | 29 | 22,085 |
| 23/07/2023 | 2.35 | 2.27 | 2.27 | 51,419 | 36 | 22,350 |
| 16/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 09/07/2023 | 2.33 | 2.29 | 2.33 | 13,615 | 7 | 5,895 |
| 02/07/2023 | 2.31 | 2.25 | 2.31 | 18,106 | 9 | 8,007 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 4,400 | 10 | 2,000 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 91,102 | 60 | 41,410 |
| 11/06/2023 | 2.20 | 2.16 | 2.20 | 12,345 | 21 | 5,614 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 40,320 | 34 | 18,459 |
| 28/05/2023 | 2.10 | 2.00 | 2.10 | 8,178 | 11 | 4,048 |
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| 07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
| 01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
| 25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.71 | 1.65 | 1.67 | 3,171 | 16 | 1,868 |
| 01/07/2014 | 1.70 | 1.62 | 1.67 | 12,917 | 20 | 7,837 |
| 01/06/2014 | 1.69 | 1.63 | 1.65 | 130,497 | 47 | 79,006 |
| 04/05/2014 | 1.74 | 1.66 | 1.69 | 39,263 | 42 | 23,213 |
| 01/04/2014 | 1.80 | 1.71 | 1.74 | 40,061 | 49 | 22,713 |
| 02/03/2014 | 1.82 | 1.76 | 1.76 | 16,902 | 35 | 9,415 |
| 02/02/2014 | 1.86 | 1.76 | 1.82 | 67,144 | 77 | 37,481 |
| 02/01/2014 | 1.85 | 1.74 | 1.80 | 94,858 | 118 | 53,596 |
| 01/12/2013 | 1.77 | 1.70 | 1.73 | 26,771 | 39 | 15,570 |
| 03/11/2013 | 1.77 | 1.70 | 1.71 | 29,571 | 35 | 17,153 |
| 01/10/2013 | 1.77 | 1.74 | 1.74 | 14,920 | 13 | 8,500 |
| 01/09/2013 | 1.80 | 1.63 | 1.76 | 46,677 | 64 | 27,310 |
| 01/08/2013 | 1.88 | 1.75 | 1.75 | 34,477 | 27 | 19,422 |
| 01/07/2013 | 1.94 | 1.83 | 1.88 | 32,908 | 18 | 17,529 |
| 02/06/2013 | 1.93 | 1.79 | 1.85 | 7,421 | 6 | 3,931 |
| 01/05/2013 | 1.98 | 1.80 | 1.93 | 4,087 | 13 | 2,185 |
| 01/04/2013 | 1.92 | 1.78 | 1.85 | 16,382 | 27 | 9,018 |
| 03/03/2013 | 1.95 | 1.83 | 1.87 | 25,521 | 23 | 13,358 |
| 03/02/2013 | 1.89 | 1.84 | 1.89 | 18,743 | 17 | 10,097 |
| 02/01/2013 | 1.88 | 1.82 | 1.84 | 11,858 | 16 | 6,326 |