JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 15/06/2017 | 1.82 | 1.82 | 1.82 | 728 | 2 | 400 |
| 12/06/2017 | 1.80 | 1.80 | 1.80 | 10,530 | 4 | 5,850 |
| 08/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 29/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 16/05/2017 | 1.72 | 1.72 | 1.72 | 146 | 1 | 85 |
| 15/05/2017 | 1.75 | 1.74 | 1.75 | 4,023 | 3 | 2,300 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 03/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 27/04/2017 | 1.83 | 1.74 | 1.83 | 403 | 2 | 230 |
| 25/04/2017 | 1.88 | 1.81 | 1.88 | 219 | 2 | 120 |
| 24/04/2017 | 1.90 | 1.88 | 1.90 | 1,935 | 3 | 1,020 |
| 19/04/2017 | 1.88 | 1.80 | 1.88 | 297 | 3 | 163 |
| 17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
| 12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
| 11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
| 06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
| 04/04/2017 | 1.77 | 1.77 | 1.77 | 6,365 | 3 | 3,596 |
| 28/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 27/03/2017 | 1.78 | 1.78 | 1.78 | 6,237 | 3 | 3,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.97 | 1.90 | 1.92 | 23,137 | 39 | 12,090 |
| 24/09/2006 | 2.09 | 1.88 | 1.91 | 76,629 | 68 | 39,069 |
| 17/09/2006 | 2.27 | 2.00 | 2.04 | 529,437 | 296 | 242,579 |
| 10/09/2006 | 2.17 | 1.87 | 2.17 | 504,217 | 318 | 239,611 |
| 03/09/2006 | 2.03 | 1.92 | 1.94 | 111,196 | 66 | 55,920 |
| 27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
| 21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
| 13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |
| 06/08/2006 | 1.94 | 1.82 | 1.85 | 86,728 | 94 | 46,697 |
| 30/07/2006 | 1.91 | 1.81 | 1.87 | 46,515 | 46 | 24,985 |
| 23/07/2006 | 1.95 | 1.82 | 1.87 | 36,971 | 49 | 19,372 |
| 16/07/2006 | 1.95 | 1.75 | 1.85 | 32,514 | 31 | 17,607 |
| 09/07/2006 | 2.08 | 1.92 | 1.92 | 222,986 | 173 | 109,293 |
| 02/07/2006 | 2.06 | 1.85 | 1.99 | 162,019 | 136 | 83,962 |
| 25/06/2006 | 2.08 | 1.95 | 1.95 | 126,094 | 85 | 63,453 |
| 18/06/2006 | 2.20 | 2.00 | 2.10 | 175,918 | 115 | 83,355 |
| 11/06/2006 | 2.20 | 1.96 | 2.14 | 184,968 | 123 | 89,899 |
| 04/06/2006 | 2.28 | 2.09 | 2.22 | 85,433 | 83 | 39,378 |
| 28/05/2006 | 2.43 | 2.26 | 2.26 | 180,470 | 133 | 77,315 |
| 21/05/2006 | 2.52 | 2.40 | 2.45 | 342,056 | 204 | 139,455 |