JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2016 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 16/10/2016 | 1.55 | 1.55 | 1.55 | 11 | 1 | 7 |
| 13/10/2016 | 1.55 | 1.55 | 1.55 | 357 | 2 | 230 |
| 12/10/2016 | 1.51 | 1.51 | 1.51 | 45 | 1 | 30 |
| 11/10/2016 | 1.53 | 1.53 | 1.53 | 260 | 1 | 170 |
| 09/10/2016 | 1.52 | 1.52 | 1.52 | 1,064 | 1 | 700 |
| 06/10/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 05/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 28/09/2016 | 1.52 | 1.50 | 1.52 | 1,429 | 2 | 950 |
| 27/09/2016 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 26/09/2016 | 1.52 | 1.51 | 1.52 | 1,110 | 2 | 734 |
| 25/09/2016 | 1.52 | 1.51 | 1.51 | 1,964 | 3 | 1,300 |
| 21/09/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
| 19/09/2016 | 1.50 | 1.50 | 1.50 | 2,418 | 5 | 1,612 |
| 18/09/2016 | 1.52 | 1.50 | 1.50 | 1,510 | 4 | 1,000 |
| 05/09/2016 | 1.52 | 1.51 | 1.51 | 1,401 | 3 | 925 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 1,898 | 4 | 1,250 |
| 29/08/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 28/08/2016 | 1.50 | 1.49 | 1.49 | 1,492 | 2 | 1,000 |
| 25/08/2016 | 1.51 | 1.50 | 1.50 | 1,502 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 2.71 | 2.55 | 2.60 | 142,732 | 127 | 54,099 |
| 23/04/2006 | 3.08 | 2.81 | 2.83 | 1,226,991 | 417 | 411,510 |
| 16/04/2006 | 3.00 | 2.72 | 2.89 | 1,414,628 | 726 | 490,282 |
| 09/04/2006 | 2.89 | 2.62 | 2.84 | 950,194 | 481 | 336,124 |
| 02/04/2006 | 2.75 | 2.60 | 2.62 | 219,092 | 182 | 81,825 |
| 26/03/2006 | 2.87 | 2.50 | 2.60 | 447,903 | 258 | 169,591 |
| 19/03/2006 | 2.90 | 2.53 | 2.57 | 196,321 | 139 | 73,650 |
| 12/03/2006 | 3.05 | 2.75 | 2.86 | 779,921 | 259 | 267,591 |
| 05/03/2006 | 2.77 | 2.40 | 2.77 | 113,920 | 52 | 42,381 |
| 26/02/2006 | 2.86 | 2.52 | 2.65 | 302,349 | 166 | 112,471 |
| 19/02/2006 | 3.28 | 2.85 | 3.00 | 584,658 | 202 | 190,690 |
| 12/02/2006 | 3.28 | 3.04 | 3.22 | 749,557 | 247 | 237,479 |
| 05/02/2006 | 3.27 | 3.07 | 3.07 | 400,617 | 130 | 127,510 |
| 29/01/2006 | 3.34 | 3.10 | 3.20 | 487,639 | 219 | 152,725 |
| 22/01/2006 | 3.52 | 3.04 | 3.18 | 720,176 | 237 | 225,290 |
| 15/01/2006 | 3.70 | 3.43 | 3.49 | 192,152 | 105 | 54,256 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 02/01/2006 | 3.83 | 3.52 | 3.52 | 828,724 | 262 | 226,957 |