JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2018 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 11/11/2018 | 2.00 | 2.00 | 2.00 | 2,500 | 2 | 1,250 |
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 31/10/2018 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 30/10/2018 | 1.98 | 1.97 | 1.98 | 2,374 | 4 | 1,200 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 16/10/2018 | 1.91 | 1.90 | 1.90 | 1,190 | 3 | 625 |
| 15/10/2018 | 1.91 | 1.90 | 1.90 | 380 | 3 | 200 |
| 10/10/2018 | 1.95 | 1.95 | 1.95 | 419 | 1 | 215 |
| 09/10/2018 | 1.95 | 1.95 | 1.95 | 507 | 2 | 260 |
| 10/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 05/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 30/08/2018 | 1.97 | 1.93 | 1.97 | 1,475 | 4 | 750 |
| 29/08/2018 | 1.96 | 1.96 | 1.96 | 1,960 | 2 | 1,000 |
| 27/08/2018 | 1.95 | 1.95 | 1.95 | 1,950 | 8 | 1,000 |
| 26/08/2018 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 14/08/2018 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 1,582 | 1 | 824 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/08/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 2.39 | 2.25 | 2.30 | 54,065 | 26 | 23,150 |
| 31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
| 24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
| 17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
| 10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |
| 03/08/2008 | 2.42 | 2.31 | 2.36 | 26,946 | 29 | 11,328 |
| 27/07/2008 | 2.42 | 2.27 | 2.40 | 53,131 | 27 | 22,582 |
| 20/07/2008 | 2.40 | 2.34 | 2.38 | 152,541 | 33 | 64,039 |
| 13/07/2008 | 2.45 | 2.30 | 2.40 | 265,514 | 88 | 109,925 |
| 06/07/2008 | 2.42 | 2.24 | 2.30 | 101,925 | 56 | 43,622 |
| 29/06/2008 | 2.46 | 2.33 | 2.39 | 7,899 | 18 | 3,330 |
| 22/06/2008 | 2.53 | 2.32 | 2.35 | 14,532 | 25 | 6,160 |
| 15/06/2008 | 2.53 | 2.32 | 2.53 | 116,491 | 82 | 48,823 |
| 08/06/2008 | 2.40 | 2.30 | 2.36 | 128,248 | 65 | 54,668 |
| 01/06/2008 | 2.37 | 2.20 | 2.30 | 267,526 | 56 | 116,685 |
| 26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
| 18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |
| 11/05/2008 | 2.31 | 2.20 | 2.27 | 173,463 | 64 | 78,411 |
| 04/05/2008 | 2.34 | 2.23 | 2.30 | 149,611 | 66 | 65,045 |
| 27/04/2008 | 2.52 | 2.35 | 2.46 | 445,693 | 153 | 180,215 |