JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2019 | 1.88 | 1.88 | 1.88 | 19,889 | 10 | 10,579 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 09/10/2019 | 1.90 | 1.90 | 1.90 | 184 | 2 | 97 |
| 07/10/2019 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 24/09/2019 | 1.90 | 1.90 | 1.90 | 2,633 | 3 | 1,386 |
| 23/09/2019 | 1.93 | 1.90 | 1.90 | 5,090 | 4 | 2,674 |
| 19/09/2019 | 1.96 | 1.95 | 1.96 | 240,173 | 7 | 123,165 |
| 17/09/2019 | 1.95 | 1.93 | 1.95 | 776 | 3 | 400 |
| 08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
| 28/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 08/08/2019 | 1.85 | 1.85 | 1.85 | 1,619 | 1 | 875 |
| 05/08/2019 | 1.89 | 1.85 | 1.85 | 3,875 | 5 | 2,087 |
| 25/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 08/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 18/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| 11/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 08/05/2019 | 1.88 | 1.88 | 1.88 | 1,598 | 1 | 850 |
| 05/05/2019 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 2.21 | 2.04 | 2.19 | 5,044 | 11 | 2,360 |
| 09/11/2008 | 2.25 | 2.14 | 2.14 | 130,859 | 44 | 60,731 |
| 02/11/2008 | 2.33 | 2.16 | 2.33 | 19,865 | 35 | 8,932 |
| 26/10/2008 | 2.20 | 1.93 | 2.15 | 135,595 | 85 | 67,196 |
| 19/10/2008 | 2.27 | 2.12 | 2.14 | 48,660 | 55 | 22,343 |
| 12/10/2008 | 2.29 | 2.00 | 2.25 | 57,680 | 52 | 26,808 |
| 05/10/2008 | 2.44 | 2.00 | 2.09 | 173,307 | 102 | 83,291 |
| 21/09/2008 | 2.42 | 2.30 | 2.41 | 58,941 | 50 | 24,878 |
| 14/09/2008 | 2.38 | 2.30 | 2.30 | 9,619 | 8 | 4,150 |
| 07/09/2008 | 2.39 | 2.25 | 2.30 | 54,065 | 26 | 23,150 |
| 31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
| 24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
| 17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
| 10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |
| 03/08/2008 | 2.42 | 2.31 | 2.36 | 26,946 | 29 | 11,328 |
| 27/07/2008 | 2.42 | 2.27 | 2.40 | 53,131 | 27 | 22,582 |
| 20/07/2008 | 2.40 | 2.34 | 2.38 | 152,541 | 33 | 64,039 |
| 13/07/2008 | 2.45 | 2.30 | 2.40 | 265,514 | 88 | 109,925 |
| 06/07/2008 | 2.42 | 2.24 | 2.30 | 101,925 | 56 | 43,622 |
| 29/06/2008 | 2.46 | 2.33 | 2.39 | 7,899 | 18 | 3,330 |