JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2025 | 1.60 | 1.60 | 1.60 | 528 | 3 | 330 |
| 29/09/2025 | 1.60 | 1.56 | 1.60 | 4,925 | 10 | 3,157 |
| 28/09/2025 | 1.59 | 1.57 | 1.57 | 4,669 | 18 | 2,974 |
| 25/09/2025 | 1.60 | 1.60 | 1.60 | 402 | 3 | 251 |
| 24/09/2025 | 1.60 | 1.58 | 1.60 | 1,899 | 2 | 1,202 |
| 23/09/2025 | 1.62 | 1.57 | 1.62 | 5,450 | 7 | 3,450 |
| 22/09/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/09/2025 | 1.63 | 1.60 | 1.63 | 1,331 | 5 | 832 |
| 18/09/2025 | 1.62 | 1.60 | 1.60 | 2,483 | 5 | 1,550 |
| 17/09/2025 | 1.65 | 1.60 | 1.65 | 3,744 | 7 | 2,301 |
| 14/09/2025 | 1.66 | 1.60 | 1.66 | 4,946 | 30 | 3,076 |
| 11/09/2025 | 1.68 | 1.63 | 1.68 | 1,632 | 4 | 1,001 |
| 10/09/2025 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 09/09/2025 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/09/2025 | 1.69 | 1.65 | 1.65 | 1,487 | 7 | 901 |
| 03/09/2025 | 1.69 | 1.65 | 1.69 | 595 | 5 | 357 |
| 02/09/2025 | 1.62 | 1.62 | 1.62 | 405 | 3 | 250 |
| 01/09/2025 | 1.68 | 1.62 | 1.68 | 982 | 9 | 603 |
| 31/08/2025 | 1.69 | 1.64 | 1.66 | 986 | 5 | 595 |
| 27/08/2025 | 1.70 | 1.61 | 1.70 | 7,673 | 31 | 4,576 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 03/07/2022 | 1.60 | 1.57 | 1.60 | 18,269 | 15 | 11,514 |
| 26/06/2022 | 1.66 | 1.60 | 1.63 | 1,082 | 7 | 672 |
| 12/06/2022 | 1.68 | 1.57 | 1.68 | 6,726 | 14 | 4,096 |
| 05/06/2022 | 1.60 | 1.53 | 1.60 | 1,778 | 9 | 1,116 |
| 29/05/2022 | 1.58 | 1.55 | 1.58 | 796 | 5 | 510 |
| 22/05/2022 | 1.60 | 1.52 | 1.58 | 6,384 | 12 | 4,133 |
| 15/05/2022 | 1.65 | 1.60 | 1.60 | 3,401 | 3 | 2,125 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 10,738 | 15 | 6,959 |
| 24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
| 10/04/2022 | 1.60 | 1.49 | 1.58 | 11,012 | 18 | 7,110 |
| 03/04/2022 | 1.49 | 1.43 | 1.49 | 10,544 | 9 | 7,270 |
| 27/03/2022 | 1.55 | 1.39 | 1.45 | 17,471 | 21 | 11,815 |
| 06/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 20/02/2022 | 1.60 | 1.55 | 1.60 | 1,151 | 4 | 735 |
| 06/02/2022 | 1.65 | 1.55 | 1.65 | 1,140 | 6 | 730 |
| 30/01/2022 | 1.67 | 1.59 | 1.60 | 4,874 | 8 | 3,011 |
| 23/01/2022 | 1.67 | 1.67 | 1.67 | 1,518 | 2 | 909 |
| 19/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 2.00 | 1.91 | 1.96 | 206,619 | 35 | 104,839 |
| 01/09/2009 | 1.99 | 1.90 | 1.99 | 67,694 | 61 | 35,249 |
| 02/08/2009 | 2.00 | 1.95 | 2.00 | 2,030 | 8 | 1,024 |
| 01/07/2009 | 2.09 | 1.92 | 2.00 | 29,128 | 37 | 14,506 |
| 01/06/2009 | 2.15 | 1.96 | 2.09 | 27,666 | 44 | 13,170 |
| 03/05/2009 | 2.25 | 2.01 | 2.12 | 174,235 | 112 | 81,462 |
| 01/04/2009 | 2.25 | 2.10 | 2.22 | 66,236 | 102 | 30,384 |
| 01/03/2009 | 2.20 | 2.00 | 2.15 | 57,420 | 79 | 26,652 |
| 01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |
| 04/01/2009 | 2.10 | 1.96 | 2.09 | 422,228 | 32 | 203,055 |
| 01/12/2008 | 2.20 | 2.00 | 2.03 | 25,333 | 53 | 12,305 |
| 02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |
| 05/10/2008 | 2.44 | 1.93 | 2.15 | 415,241 | 294 | 199,638 |
| 01/09/2008 | 2.42 | 2.25 | 2.41 | 134,770 | 97 | 57,278 |
| 03/08/2008 | 2.42 | 2.18 | 2.40 | 504,220 | 188 | 214,171 |
| 01/07/2008 | 2.45 | 2.24 | 2.40 | 579,149 | 215 | 242,713 |
| 01/06/2008 | 2.53 | 2.20 | 2.41 | 528,658 | 235 | 227,121 |
| 04/05/2008 | 2.34 | 2.12 | 2.22 | 568,720 | 230 | 256,146 |
| 01/04/2008 | 2.52 | 2.26 | 2.46 | 1,296,243 | 348 | 545,018 |
| 02/03/2008 | 2.34 | 2.13 | 2.26 | 1,014,389 | 270 | 453,234 |