JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 1.54 | 1.47 | 1.54 | 3,691 | 7 | 2,452 |
| 09/07/2025 | 1.55 | 1.50 | 1.55 | 3,677 | 14 | 2,450 |
| 08/07/2025 | 1.56 | 1.53 | 1.55 | 169 | 7 | 110 |
| 06/07/2025 | 1.51 | 1.50 | 1.50 | 3,492 | 11 | 2,328 |
| 03/07/2025 | 1.51 | 1.50 | 1.51 | 958 | 7 | 637 |
| 30/06/2025 | 1.54 | 1.50 | 1.54 | 3,676 | 4 | 2,403 |
| 29/06/2025 | 1.53 | 1.47 | 1.53 | 1,968 | 12 | 1,306 |
| 25/06/2025 | 1.47 | 1.47 | 1.47 | 74 | 2 | 50 |
| 24/06/2025 | 1.55 | 1.45 | 1.48 | 8,457 | 21 | 5,628 |
| 23/06/2025 | 1.46 | 1.45 | 1.45 | 48 | 2 | 33 |
| 19/06/2025 | 1.46 | 1.46 | 1.46 | 234 | 3 | 160 |
| 18/06/2025 | 1.43 | 1.43 | 1.43 | 79 | 1 | 55 |
| 17/06/2025 | 1.47 | 1.45 | 1.47 | 1,600 | 5 | 1,089 |
| 15/06/2025 | 1.47 | 1.46 | 1.47 | 468 | 4 | 320 |
| 12/06/2025 | 1.56 | 1.46 | 1.50 | 7,341 | 17 | 4,921 |
| 11/06/2025 | 1.58 | 1.54 | 1.57 | 1,244 | 3 | 800 |
| 04/06/2025 | 1.55 | 1.49 | 1.54 | 20,679 | 32 | 13,787 |
| 03/06/2025 | 1.48 | 1.48 | 1.48 | 827 | 5 | 559 |
| 02/06/2025 | 1.50 | 1.48 | 1.48 | 8,463 | 29 | 5,689 |
| 01/06/2025 | 1.48 | 1.42 | 1.48 | 10,486 | 20 | 7,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
| 10/04/2022 | 1.60 | 1.49 | 1.58 | 11,012 | 18 | 7,110 |
| 03/04/2022 | 1.49 | 1.43 | 1.49 | 10,544 | 9 | 7,270 |
| 27/03/2022 | 1.55 | 1.39 | 1.45 | 17,471 | 21 | 11,815 |
| 06/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 20/02/2022 | 1.60 | 1.55 | 1.60 | 1,151 | 4 | 735 |
| 06/02/2022 | 1.65 | 1.55 | 1.65 | 1,140 | 6 | 730 |
| 30/01/2022 | 1.67 | 1.59 | 1.60 | 4,874 | 8 | 3,011 |
| 23/01/2022 | 1.67 | 1.67 | 1.67 | 1,518 | 2 | 909 |
| 19/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 05/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 28/11/2021 | 1.72 | 1.65 | 1.69 | 23,272 | 3 | 13,797 |
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 07/11/2021 | 1.75 | 1.57 | 1.69 | 7,124 | 18 | 4,290 |
| 31/10/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
| 24/10/2021 | 1.70 | 1.55 | 1.70 | 3,273 | 9 | 2,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 10/10/2021 | 1.67 | 1.57 | 1.67 | 15,544 | 28 | 9,457 |
| 03/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 2.00 | 1.95 | 2.00 | 2,030 | 8 | 1,024 |
| 01/07/2009 | 2.09 | 1.92 | 2.00 | 29,128 | 37 | 14,506 |
| 01/06/2009 | 2.15 | 1.96 | 2.09 | 27,666 | 44 | 13,170 |
| 03/05/2009 | 2.25 | 2.01 | 2.12 | 174,235 | 112 | 81,462 |
| 01/04/2009 | 2.25 | 2.10 | 2.22 | 66,236 | 102 | 30,384 |
| 01/03/2009 | 2.20 | 2.00 | 2.15 | 57,420 | 79 | 26,652 |
| 01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |
| 04/01/2009 | 2.10 | 1.96 | 2.09 | 422,228 | 32 | 203,055 |
| 01/12/2008 | 2.20 | 2.00 | 2.03 | 25,333 | 53 | 12,305 |
| 02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |
| 05/10/2008 | 2.44 | 1.93 | 2.15 | 415,241 | 294 | 199,638 |
| 01/09/2008 | 2.42 | 2.25 | 2.41 | 134,770 | 97 | 57,278 |
| 03/08/2008 | 2.42 | 2.18 | 2.40 | 504,220 | 188 | 214,171 |
| 01/07/2008 | 2.45 | 2.24 | 2.40 | 579,149 | 215 | 242,713 |
| 01/06/2008 | 2.53 | 2.20 | 2.41 | 528,658 | 235 | 227,121 |
| 04/05/2008 | 2.34 | 2.12 | 2.22 | 568,720 | 230 | 256,146 |
| 01/04/2008 | 2.52 | 2.26 | 2.46 | 1,296,243 | 348 | 545,018 |
| 02/03/2008 | 2.34 | 2.13 | 2.26 | 1,014,389 | 270 | 453,234 |
| 02/02/2008 | 2.32 | 2.21 | 2.22 | 294,171 | 151 | 130,886 |
| 02/01/2008 | 2.38 | 2.18 | 2.26 | 1,157,651 | 489 | 507,328 |