JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 1.58 | 1.57 | 1.58 | 3,926 | 3 | 2,500 |
| 13/01/2025 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 12/01/2025 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 09/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| 31/12/2024 | 1.55 | 1.45 | 1.55 | 3,178 | 10 | 2,100 |
| 24/12/2024 | 1.47 | 1.40 | 1.47 | 18,392 | 22 | 12,936 |
| 18/12/2024 | 1.44 | 1.44 | 1.44 | 1,518 | 3 | 1,054 |
| 15/12/2024 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/12/2024 | 1.48 | 1.45 | 1.48 | 291 | 3 | 201 |
| 11/12/2024 | 1.49 | 1.44 | 1.44 | 297 | 2 | 200 |
| 05/12/2024 | 1.49 | 1.49 | 1.49 | 37 | 2 | 25 |
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 833 | 4 | 555 |
| 28/11/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 27/11/2024 | 1.50 | 1.50 | 1.50 | 126 | 4 | 84 |
| 26/11/2024 | 1.50 | 1.45 | 1.50 | 8,669 | 5 | 5,961 |
| 25/11/2024 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 24/11/2024 | 1.50 | 1.50 | 1.50 | 731 | 2 | 487 |
| 21/11/2024 | 1.50 | 1.50 | 1.50 | 320 | 1 | 213 |
| 19/11/2024 | 1.54 | 1.54 | 1.54 | 1,540 | 10 | 1,000 |
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.48 | 1.45 | 1.48 | 1,818 | 3 | 1,250 |
| 22/08/2021 | 1.48 | 1.41 | 1.48 | 16,401 | 9 | 11,100 |
| 15/08/2021 | 1.52 | 1.41 | 1.52 | 794 | 3 | 555 |
| 25/07/2021 | 1.66 | 1.49 | 1.52 | 16,285 | 21 | 10,627 |
| 11/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| 20/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
| 13/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
| 30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
| 16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
| 09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 3,905 | 7 | 2,750 |
| 25/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| 28/03/2021 | 1.50 | 1.45 | 1.50 | 492 | 4 | 328 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 2.20 | 2.00 | 2.15 | 57,420 | 79 | 26,652 |
| 01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |
| 04/01/2009 | 2.10 | 1.96 | 2.09 | 422,228 | 32 | 203,055 |
| 01/12/2008 | 2.20 | 2.00 | 2.03 | 25,333 | 53 | 12,305 |
| 02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |
| 05/10/2008 | 2.44 | 1.93 | 2.15 | 415,241 | 294 | 199,638 |
| 01/09/2008 | 2.42 | 2.25 | 2.41 | 134,770 | 97 | 57,278 |
| 03/08/2008 | 2.42 | 2.18 | 2.40 | 504,220 | 188 | 214,171 |
| 01/07/2008 | 2.45 | 2.24 | 2.40 | 579,149 | 215 | 242,713 |
| 01/06/2008 | 2.53 | 2.20 | 2.41 | 528,658 | 235 | 227,121 |
| 04/05/2008 | 2.34 | 2.12 | 2.22 | 568,720 | 230 | 256,146 |
| 01/04/2008 | 2.52 | 2.26 | 2.46 | 1,296,243 | 348 | 545,018 |
| 02/03/2008 | 2.34 | 2.13 | 2.26 | 1,014,389 | 270 | 453,234 |
| 02/02/2008 | 2.32 | 2.21 | 2.22 | 294,171 | 151 | 130,886 |
| 02/01/2008 | 2.38 | 2.18 | 2.26 | 1,157,651 | 489 | 507,328 |
| 02/12/2007 | 2.37 | 2.20 | 2.24 | 387,790 | 184 | 169,408 |
| 01/11/2007 | 2.36 | 2.19 | 2.21 | 575,364 | 317 | 254,647 |
| 01/10/2007 | 2.30 | 1.85 | 2.22 | 982,184 | 541 | 456,346 |
| 02/09/2007 | 2.04 | 1.83 | 1.85 | 1,294,181 | 762 | 662,880 |
| 01/08/2007 | 2.38 | 2.00 | 2.04 | 657,596 | 383 | 307,129 |