JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 1.90 | 1.90 | 1.90 | 78 | 2 | 41 |
| 20/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 11/09/2017 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 10/09/2017 | 1.83 | 1.83 | 1.83 | 2,050 | 4 | 1,120 |
| 07/09/2017 | 1.82 | 1.80 | 1.82 | 996 | 5 | 550 |
| 06/09/2017 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 23/08/2017 | 1.79 | 1.79 | 1.79 | 2,962 | 4 | 1,655 |
| 22/08/2017 | 1.79 | 1.79 | 1.79 | 125 | 1 | 70 |
| 07/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 03/08/2017 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 02/08/2017 | 1.77 | 1.77 | 1.77 | 212,135 | 2 | 119,850 |
| 30/07/2017 | 1.78 | 1.76 | 1.78 | 4,608 | 5 | 2,600 |
| 27/07/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 3 | 1,100 |
| 26/07/2017 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| 25/07/2017 | 1.75 | 1.75 | 1.75 | 198 | 1 | 113 |
| 24/07/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 20/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 13/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 06/07/2017 | 1.75 | 1.71 | 1.75 | 2,804 | 4 | 1,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 1.95 | 1.75 | 1.85 | 32,514 | 31 | 17,607 |
| 09/07/2006 | 2.08 | 1.92 | 1.92 | 222,986 | 173 | 109,293 |
| 02/07/2006 | 2.06 | 1.85 | 1.99 | 162,019 | 136 | 83,962 |
| 25/06/2006 | 2.08 | 1.95 | 1.95 | 126,094 | 85 | 63,453 |
| 18/06/2006 | 2.20 | 2.00 | 2.10 | 175,918 | 115 | 83,355 |
| 11/06/2006 | 2.20 | 1.96 | 2.14 | 184,968 | 123 | 89,899 |
| 04/06/2006 | 2.28 | 2.09 | 2.22 | 85,433 | 83 | 39,378 |
| 28/05/2006 | 2.43 | 2.26 | 2.26 | 180,470 | 133 | 77,315 |
| 21/05/2006 | 2.52 | 2.40 | 2.45 | 342,056 | 204 | 139,455 |
| 14/05/2006 | 2.57 | 2.42 | 2.45 | 655,506 | 268 | 263,782 |
| 07/05/2006 | 2.60 | 2.40 | 2.45 | 219,449 | 148 | 87,657 |
| 01/05/2006 | 2.71 | 2.55 | 2.60 | 142,732 | 127 | 54,099 |
| 23/04/2006 | 3.08 | 2.81 | 2.83 | 1,226,991 | 417 | 411,510 |
| 16/04/2006 | 3.00 | 2.72 | 2.89 | 1,414,628 | 726 | 490,282 |
| 09/04/2006 | 2.89 | 2.62 | 2.84 | 950,194 | 481 | 336,124 |
| 02/04/2006 | 2.75 | 2.60 | 2.62 | 219,092 | 182 | 81,825 |
| 26/03/2006 | 2.87 | 2.50 | 2.60 | 447,903 | 258 | 169,591 |
| 19/03/2006 | 2.90 | 2.53 | 2.57 | 196,321 | 139 | 73,650 |
| 12/03/2006 | 3.05 | 2.75 | 2.86 | 779,921 | 259 | 267,591 |
| 05/03/2006 | 2.77 | 2.40 | 2.77 | 113,920 | 52 | 42,381 |