JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 8,900 | 4 | 5,000 |
| 22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| 26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| 14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
| 13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
| 12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
| 09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 2.57 | 2.42 | 2.45 | 655,506 | 268 | 263,782 |
| 07/05/2006 | 2.60 | 2.40 | 2.45 | 219,449 | 148 | 87,657 |
| 01/05/2006 | 2.71 | 2.55 | 2.60 | 142,732 | 127 | 54,099 |
| 23/04/2006 | 3.08 | 2.81 | 2.83 | 1,226,991 | 417 | 411,510 |
| 16/04/2006 | 3.00 | 2.72 | 2.89 | 1,414,628 | 726 | 490,282 |
| 09/04/2006 | 2.89 | 2.62 | 2.84 | 950,194 | 481 | 336,124 |
| 02/04/2006 | 2.75 | 2.60 | 2.62 | 219,092 | 182 | 81,825 |
| 26/03/2006 | 2.87 | 2.50 | 2.60 | 447,903 | 258 | 169,591 |
| 19/03/2006 | 2.90 | 2.53 | 2.57 | 196,321 | 139 | 73,650 |
| 12/03/2006 | 3.05 | 2.75 | 2.86 | 779,921 | 259 | 267,591 |
| 05/03/2006 | 2.77 | 2.40 | 2.77 | 113,920 | 52 | 42,381 |
| 26/02/2006 | 2.86 | 2.52 | 2.65 | 302,349 | 166 | 112,471 |
| 19/02/2006 | 3.28 | 2.85 | 3.00 | 584,658 | 202 | 190,690 |
| 12/02/2006 | 3.28 | 3.04 | 3.22 | 749,557 | 247 | 237,479 |
| 05/02/2006 | 3.27 | 3.07 | 3.07 | 400,617 | 130 | 127,510 |
| 29/01/2006 | 3.34 | 3.10 | 3.20 | 487,639 | 219 | 152,725 |
| 22/01/2006 | 3.52 | 3.04 | 3.18 | 720,176 | 237 | 225,290 |
| 15/01/2006 | 3.70 | 3.43 | 3.49 | 192,152 | 105 | 54,256 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 02/01/2006 | 3.83 | 3.52 | 3.52 | 828,724 | 262 | 226,957 |