JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 1.65 | 1.65 | 1.65 | 908 | 1 | 550 |
| 24/06/2014 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 23/06/2014 | 1.65 | 1.63 | 1.63 | 99,117 | 9 | 60,100 |
| 22/06/2014 | 1.65 | 1.64 | 1.65 | 5,096 | 8 | 3,100 |
| 19/06/2014 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 18/06/2014 | 1.65 | 1.64 | 1.64 | 985 | 3 | 600 |
| 09/06/2014 | 1.66 | 1.65 | 1.65 | 4,218 | 4 | 2,550 |
| 08/06/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 05/06/2014 | 1.66 | 1.66 | 1.66 | 1,079 | 1 | 650 |
| 04/06/2014 | 1.67 | 1.65 | 1.65 | 2,070 | 3 | 1,250 |
| 02/06/2014 | 1.68 | 1.68 | 1.68 | 1,008 | 2 | 600 |
| 01/06/2014 | 1.69 | 1.68 | 1.68 | 8,349 | 8 | 4,957 |
| 29/05/2014 | 1.71 | 1.68 | 1.69 | 7,309 | 3 | 4,313 |
| 28/05/2014 | 1.68 | 1.66 | 1.66 | 10,800 | 3 | 6,500 |
| 21/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |
| 15/05/2014 | 1.70 | 1.70 | 1.70 | 7,217 | 8 | 4,245 |
| 14/05/2014 | 1.72 | 1.70 | 1.70 | 3,583 | 9 | 2,104 |
| 12/05/2014 | 1.72 | 1.71 | 1.72 | 1,462 | 4 | 851 |
| 11/05/2014 | 1.73 | 1.71 | 1.72 | 4,130 | 5 | 2,399 |
| 08/05/2014 | 1.73 | 1.73 | 1.73 | 867 | 3 | 501 |