JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2003 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
29/09/2003 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
25/09/2003 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
22/09/2003 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
21/09/2003 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
15/09/2003 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
09/09/2003 | 0.90 | 0.89 | 0.90 | 899 | 4 | 1,000 |
04/09/2003 | 0.89 | 0.86 | 0.89 | 478 | 3 | 550 |
03/09/2003 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
31/08/2003 | 0.90 | 0.88 | 0.90 | 1,329 | 3 | 1,500 |
28/08/2003 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
27/08/2003 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
24/08/2003 | 0.90 | 0.89 | 0.90 | 1,080 | 3 | 1,200 |
20/08/2003 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
17/08/2003 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
14/08/2003 | 0.91 | 0.91 | 0.91 | 1,334 | 1 | 1,466 |
12/08/2003 | 0.91 | 0.91 | 0.91 | 1,547 | 1 | 1,700 |
11/08/2003 | 0.89 | 0.89 | 0.89 | 490 | 1 | 550 |
07/08/2003 | 0.90 | 0.90 | 0.90 | 135 | 1 | 150 |
14/07/2003 | 0.91 | 0.91 | 0.91 | 6,325 | 8 | 6,950 |