JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2001 | 1.20 | 1.20 | 1.20 | 2,280 | 4 | 1,900 |
| 30/07/2001 | 1.20 | 1.18 | 1.20 | 8,861 | 15 | 7,450 |
| 29/07/2001 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |
| 26/07/2001 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/07/2001 | 1.19 | 1.16 | 1.16 | 1,150 | 3 | 972 |
| 24/07/2001 | 1.19 | 1.18 | 1.18 | 2,479 | 4 | 2,100 |
| 15/07/2001 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |