Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2018 1.90 1.90 1.90 1,710 3 900
03/07/2018 1.93 1.90 1.90 2,395 4 1,256
20/06/2018 2.00 2.00 2.00 38 1 19
04/06/2018 1.95 1.95 1.95 975 1 500
30/05/2018 1.93 1.93 1.93 6,261 1 3,244
29/05/2018 1.94 1.93 1.93 7,810 21 4,044
16/05/2018 1.98 1.97 1.97 5,920 4 3,000
14/05/2018 2.00 1.99 2.00 2,058 5 1,030
24/04/2018 2.10 2.09 2.10 838 3 400
23/04/2018 2.10 2.10 2.10 1,220 1 581
19/04/2018 2.00 1.95 2.00 455 2 228
16/04/2018 2.10 2.10 2.10 3,570 2 1,700
15/04/2018 2.10 2.08 2.09 19,986 10 9,524
12/04/2018 2.10 2.08 2.08 9,648 9 4,600
11/04/2018 2.05 2.01 2.05 1,885 4 924
10/04/2018 2.01 1.99 1.99 452 2 225
09/04/2018 1.99 1.98 1.99 993 2 500
05/04/2018 1.98 1.93 1.93 1,791 6 919
29/03/2018 1.90 1.90 1.90 380 2 200
27/03/2018 1.90 1.90 1.90 1,366 1 719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.40 2.34 2.35 36,695 20 15,405
13/04/2008 2.39 2.27 2.37 51,453 32 22,064
06/04/2008 2.47 2.28 2.33 367,446 133 155,169
30/03/2008 2.31 2.23 2.30 419,831 23 183,203
23/03/2008 2.32 2.13 2.28 293,955 95 129,910
16/03/2008 2.29 2.18 2.20 514,239 63 231,600
09/03/2008 2.34 2.21 2.29 98,702 50 43,722
02/03/2008 2.25 2.20 2.21 82,618 49 36,964
24/02/2008 2.27 2.21 2.22 93,938 42 42,136
17/02/2008 2.32 2.24 2.24 72,519 45 31,810
10/02/2008 2.27 2.22 2.25 78,996 30 35,040
02/02/2008 2.27 2.21 2.21 48,718 34 21,900
27/01/2008 2.30 2.20 2.26 151,357 77 68,400
20/01/2008 2.36 2.20 2.26 104,489 57 47,036
13/01/2008 2.38 2.25 2.28 695,167 248 298,347
06/01/2008 2.25 2.18 2.24 54,825 30 24,770
30/12/2007 2.32 2.20 2.20 270,416 82 121,025
23/12/2007 2.29 2.20 2.25 46,575 20 20,536
16/12/2007 2.29 2.22 2.28 24,525 9 10,800
09/12/2007 2.35 2.27 2.29 75,157 62 32,335
Download Table