JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 1.93 | 1.92 | 1.92 | 1,678 | 2 | 873 |
| 14/04/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 28/03/2019 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 27/03/2019 | 2.00 | 1.95 | 1.95 | 397 | 4 | 202 |
| 19/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 11/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 27/02/2019 | 1.95 | 1.95 | 1.95 | 261 | 1 | 134 |
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| 18/12/2018 | 2.00 | 2.00 | 2.00 | 452 | 1 | 226 |
| 29/11/2018 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 26/11/2018 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 22/11/2018 | 1.98 | 1.95 | 1.95 | 489 | 2 | 250 |
| 21/11/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 2.53 | 2.32 | 2.35 | 14,532 | 25 | 6,160 |
| 15/06/2008 | 2.53 | 2.32 | 2.53 | 116,491 | 82 | 48,823 |
| 08/06/2008 | 2.40 | 2.30 | 2.36 | 128,248 | 65 | 54,668 |
| 01/06/2008 | 2.37 | 2.20 | 2.30 | 267,526 | 56 | 116,685 |
| 26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
| 18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |
| 11/05/2008 | 2.31 | 2.20 | 2.27 | 173,463 | 64 | 78,411 |
| 04/05/2008 | 2.34 | 2.23 | 2.30 | 149,611 | 66 | 65,045 |
| 27/04/2008 | 2.52 | 2.35 | 2.46 | 445,693 | 153 | 180,215 |
| 20/04/2008 | 2.40 | 2.34 | 2.35 | 36,695 | 20 | 15,405 |
| 13/04/2008 | 2.39 | 2.27 | 2.37 | 51,453 | 32 | 22,064 |
| 06/04/2008 | 2.47 | 2.28 | 2.33 | 367,446 | 133 | 155,169 |
| 30/03/2008 | 2.31 | 2.23 | 2.30 | 419,831 | 23 | 183,203 |
| 23/03/2008 | 2.32 | 2.13 | 2.28 | 293,955 | 95 | 129,910 |
| 16/03/2008 | 2.29 | 2.18 | 2.20 | 514,239 | 63 | 231,600 |
| 09/03/2008 | 2.34 | 2.21 | 2.29 | 98,702 | 50 | 43,722 |
| 02/03/2008 | 2.25 | 2.20 | 2.21 | 82,618 | 49 | 36,964 |
| 24/02/2008 | 2.27 | 2.21 | 2.22 | 93,938 | 42 | 42,136 |
| 17/02/2008 | 2.32 | 2.24 | 2.24 | 72,519 | 45 | 31,810 |
| 10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |