Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions20

SectorReal Estate

Low Price0.47

Opening Price0.48

No. of Shares13,143

Div0.00

Change-0.01

Closing Price0.48

Average Price0.47

P/EN

Value Traded6,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2006	2.21	2.13	2.13	165,321	74	77,212
03/12/2006	2.31	2.17	2.24	156,794	149	70,440
30/11/2006	2.26	2.16	2.26	772,552	339	346,710
29/11/2006	2.21	2.13	2.16	498,085	183	230,080
28/11/2006	2.28	2.13	2.17	600,378	202	271,035
27/11/2006	2.35	2.21	2.21	744,561	344	326,565
26/11/2006	2.32	2.19	2.32	561,633	245	247,023
23/11/2006	2.24	2.09	2.21	772,657	339	351,696
22/11/2006	2.26	2.08	2.14	893,389	289	405,364
21/11/2006	2.17	2.07	2.17	593,992	159	275,325
20/11/2006	2.11	2.01	2.07	1,059,924	270	506,614
19/11/2006	2.01	2.00	2.01	80,090	37	39,913
16/11/2006	2.00	1.92	1.92	133,750	106	68,506
15/11/2006	2.10	1.98	2.00	377,790	268	190,003
14/11/2006	2.19	2.08	2.08	129,875	124	61,439
13/11/2006	2.26	2.15	2.16	108,932	131	49,608
09/11/2006	2.32	2.22	2.23	153,271	162	67,840
08/11/2006	2.33	2.22	2.27	76,897	130	34,159
07/11/2006	2.34	2.20	2.29	342,807	226	148,583
06/11/2006	2.26	2.17	2.23	148,755	104	67,230

Download Table