Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2017 0.36 0.36 0.36 72 1 200
07/11/2017 0.37 0.36 0.37 162 3 450
06/11/2017 0.37 0.36 0.36 4,792 12 13,300
05/11/2017 0.37 0.35 0.37 1,363 11 3,800
01/11/2017 0.36 0.34 0.36 104 3 300
31/10/2017 0.35 0.35 0.35 700 4 2,000
30/10/2017 0.36 0.35 0.35 494 7 1,400
29/10/2017 0.35 0.35 0.35 405 5 1,157
25/10/2017 0.36 0.36 0.36 360 1 1,000
24/10/2017 0.36 0.36 0.36 540 4 1,500
23/10/2017 0.36 0.36 0.36 180 1 500
22/10/2017 0.36 0.36 0.36 27 1 76
19/10/2017 0.36 0.36 0.36 1,728 6 4,800
18/10/2017 0.36 0.35 0.36 1,649 9 4,650
16/10/2017 0.36 0.36 0.36 576 5 1,600
12/10/2017 0.36 0.35 0.36 246 2 700
10/10/2017 0.36 0.35 0.36 743 3 2,120
09/10/2017 0.36 0.36 0.36 360 2 1,000
08/10/2017 0.36 0.36 0.36 306 1 850
05/10/2017 0.36 0.36 0.36 360 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.82 2.47 2.49 7,560,353 1,564 2,894,620
21/01/2007 2.85 2.55 2.72 3,534,106 943 1,318,526
14/01/2007 2.52 2.26 2.52 2,605,262 747 1,087,675
07/01/2007 2.46 2.25 2.26 2,820,409 919 1,208,995
24/12/2006 2.25 2.06 2.24 1,389,112 270 643,565
17/12/2006 2.33 2.11 2.17 1,095,711 449 490,072
10/12/2006 2.44 2.25 2.30 3,908,102 1,605 1,665,439
03/12/2006 2.31 2.06 2.31 1,987,891 912 887,476
26/11/2006 2.35 2.13 2.26 3,177,210 1,313 1,421,413
19/11/2006 2.26 2.00 2.21 3,400,051 1,094 1,578,912
13/11/2006 2.26 1.92 1.92 750,347 629 369,556
05/11/2006 2.34 2.17 2.23 873,402 740 385,707
29/10/2006 2.51 2.17 2.33 2,150,593 667 938,684
22/10/2006 2.55 2.44 2.46 787,617 463 319,963
15/10/2006 2.99 2.56 2.56 3,173,568 1,212 1,172,841
08/10/2006 3.09 2.85 2.93 2,319,164 1,079 779,940
01/10/2006 3.58 2.98 3.00 7,257,935 1,459 2,261,961
24/09/2006 3.54 3.10 3.52 5,649,798 1,213 1,703,655
17/09/2006 3.18 2.83 3.11 3,633,802 605 1,199,877
10/09/2006 3.21 2.86 2.96 5,362,063 639 1,769,553
Download Table