Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares9,534

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,907

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.18	0.17	0.17	252	2	1,425
23/03/2021	0.18	0.17	0.18	2,191	5	12,700
22/03/2021	0.17	0.17	0.17	680	4	4,000
18/03/2021	0.18	0.17	0.18	1,280	3	7,500
16/03/2021	0.18	0.17	0.18	1,038	8	6,100
11/03/2021	0.17	0.17	0.17	391	5	2,301
10/03/2021	0.17	0.16	0.17	1,320	10	7,794
09/03/2021	0.17	0.17	0.17	314	3	1,849
07/03/2021	0.18	0.17	0.18	172	4	1,010
02/03/2021	0.18	0.17	0.18	289	5	1,690
01/03/2021	0.17	0.17	0.17	1,743	7	10,250
28/02/2021	0.18	0.17	0.17	86	5	505
24/02/2021	0.18	0.17	0.18	349	3	2,050
23/02/2021	0.18	0.17	0.18	943	11	5,547
22/02/2021	0.17	0.16	0.17	400	3	2,481
21/02/2021	0.17	0.17	0.17	476	3	2,798
16/02/2021	0.18	0.18	0.18	41	1	225
15/02/2021	0.18	0.17	0.18	1,369	7	8,050
14/02/2021	0.17	0.17	0.17	85	1	500
11/02/2021	0.17	0.17	0.17	2,253	14	13,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.13	1.07	1.11	459,988	451	418,359
26/04/2009	1.17	1.13	1.13	413,553	362	359,984
19/04/2009	1.26	1.13	1.14	1,615,803	1,319	1,348,881
12/04/2009	1.18	1.11	1.14	643,229	603	560,235
05/04/2009	1.21	1.13	1.15	1,038,585	855	885,426
29/03/2009	1.20	1.12	1.15	1,365,087	1,072	1,171,496
22/03/2009	1.16	1.11	1.15	309,145	433	272,989
15/03/2009	1.19	1.12	1.13	849,123	805	739,396
08/03/2009	1.24	1.14	1.17	359,151	432	304,773
01/03/2009	1.26	1.18	1.19	456,154	389	374,128
22/02/2009	1.32	1.19	1.22	914,535	740	730,976
15/02/2009	1.28	1.17	1.20	2,330,596	515	1,921,768
08/02/2009	1.24	1.16	1.18	195,703	235	163,833
01/02/2009	1.27	1.19	1.22	351,648	341	286,389
25/01/2009	1.26	1.09	1.25	362,081	537	308,096
18/01/2009	1.21	1.11	1.15	104,490	220	92,150
11/01/2009	1.23	1.18	1.21	58,348	171	48,791
04/01/2009	1.26	1.19	1.23	78,189	169	64,171
28/12/2008	1.30	1.22	1.22	455,579	95	358,047
21/12/2008	1.37	1.28	1.34	665,121	464	508,571

Download Table