Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions9
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,755
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
12/10/2020 0.19 0.18 0.19 1,028 5 5,700
07/10/2020 0.19 0.18 0.19 398 4 2,200
06/10/2020 0.19 0.19 0.19 950 1 5,000
04/10/2020 0.19 0.19 0.19 570 2 3,000
01/10/2020 0.20 0.19 0.20 840 3 4,400
30/09/2020 0.20 0.19 0.19 497 6 2,600
29/09/2020 0.20 0.19 0.20 198 4 1,029
28/09/2020 0.20 0.19 0.20 515 6 2,700
27/09/2020 0.19 0.18 0.19 644 8 3,400
23/09/2020 0.19 0.19 0.19 380 2 2,000
22/09/2020 0.20 0.19 0.19 3,470 9 18,250
21/09/2020 0.19 0.19 0.19 9,500 21 50,000
20/09/2020 0.20 0.20 0.20 600 2 3,000
16/09/2020 0.21 0.20 0.21 842 4 4,200
14/09/2020 0.21 0.20 0.21 2,412 10 12,050
13/09/2020 0.21 0.20 0.21 5,407 23 26,850
10/09/2020 0.21 0.20 0.21 3,886 18 19,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 1.42 1.18 1.33 790,369 591 610,792
23/11/2008 1.68 1.36 1.40 2,378,738 1,204 1,605,839
16/11/2008 1.61 1.33 1.60 4,321,557 2,112 2,854,484
09/11/2008 1.40 1.07 1.40 1,784,409 1,404 1,395,531
02/11/2008 1.23 1.09 1.12 502,737 534 436,641
26/10/2008 1.17 1.03 1.15 663,527 515 612,190
19/10/2008 1.29 1.15 1.15 211,705 245 177,100
12/10/2008 1.35 1.23 1.26 299,279 352 230,213
05/10/2008 1.50 1.21 1.31 226,288 286 172,743
28/09/2008 1.48 1.44 1.46 29,691 62 20,408
21/09/2008 1.56 1.43 1.44 262,637 320 177,302
14/09/2008 1.60 1.45 1.50 211,015 303 141,341
07/09/2008 1.66 1.55 1.56 82,903 122 51,586
31/08/2008 1.69 1.55 1.68 163,272 201 101,007
24/08/2008 1.72 1.58 1.64 179,172 232 107,918
17/08/2008 1.72 1.52 1.53 241,814 300 149,855
10/08/2008 1.78 1.69 1.72 177,628 286 102,770
03/08/2008 1.88 1.69 1.72 507,991 533 283,398
27/07/2008 2.16 1.76 1.76 2,327,873 1,490 1,195,353
20/07/2008 2.14 1.90 2.12 2,069,052 1,250 1,016,466
Download Table