Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions14

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares10,031

Div0.00

Change-0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded4,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	2.35	2.17	2.33	1,084,247	197	487,989
01/11/2006	2.40	2.28	2.28	389,252	117	165,540
31/10/2006	2.38	2.30	2.38	344,494	116	146,859
30/10/2006	2.41	2.31	2.38	118,268	68	49,890
29/10/2006	2.51	2.35	2.39	214,332	169	88,406
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
19/10/2006	2.75	2.56	2.56	1,068,756	463	415,029
18/10/2006	2.78	2.68	2.69	172,160	125	63,540
17/10/2006	2.78	2.57	2.70	293,857	169	108,537
16/10/2006	2.75	2.65	2.65	151,008	99	56,618
15/10/2006	2.99	2.79	2.79	1,487,787	356	529,117
12/10/2006	2.98	2.88	2.93	682,279	158	230,940
11/10/2006	2.98	2.85	2.89	214,148	134	74,355
10/10/2006	3.00	2.94	2.94	240,682	219	81,180
09/10/2006	3.05	2.93	3.04	551,075	293	184,173
08/10/2006	3.09	2.95	3.00	630,980	275	209,292
05/10/2006	3.11	2.98	3.00	679,775	270	225,424
04/10/2006	3.12	3.04	3.06	802,753	175	259,317
03/10/2006	3.17	3.03	3.03	2,318,378	530	751,861
02/10/2006	3.19	3.19	3.19	1,052,799	185	330,031

Download Table