Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions56

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares27,050

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded11,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2007	2.22	2.18	2.21	44,793	40	20,335
26/03/2007	2.22	2.19	2.19	71,904	75	32,651
25/03/2007	2.30	2.19	2.22	213,980	170	96,498
22/03/2007	2.37	2.27	2.27	381,274	190	164,197
21/03/2007	2.33	2.22	2.33	580,116	401	251,466
20/03/2007	2.24	2.18	2.22	139,910	161	63,211
19/03/2007	2.24	2.15	2.17	356,639	252	163,811
18/03/2007	2.27	2.16	2.20	310,366	230	141,085
15/03/2007	2.38	2.24	2.24	1,487,247	382	642,582
14/03/2007	2.35	2.32	2.35	15,578	47	6,670
13/03/2007	2.41	2.36	2.39	92,073	50	38,633
12/03/2007	2.39	2.34	2.36	30,439	63	12,925
11/03/2007	2.37	2.34	2.35	64,290	45	27,240
08/03/2007	2.38	2.33	2.37	72,580	46	30,688
07/03/2007	2.38	2.33	2.37	51,866	57	22,049
06/03/2007	2.40	2.37	2.37	79,007	62	33,129
05/03/2007	2.43	2.39	2.41	133,089	93	55,235
04/03/2007	2.46	2.32	2.39	504,982	251	213,065
01/03/2007	2.46	2.40	2.44	217,773	135	89,761
28/02/2007	2.46	2.40	2.44	880,841	221	363,371

Download Table