Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions45

SectorReal Estate

Low Price0.25

Opening Price0.26

No. of Shares42,506

Div0.00

Change0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded11,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2020	0.20	0.19	0.20	267	2	1,397
09/08/2020	0.20	0.20	0.20	902	3	4,510
06/08/2020	0.20	0.19	0.20	290	3	1,500
05/08/2020	0.19	0.19	0.19	285	2	1,500
04/08/2020	0.20	0.19	0.20	1,180	4	6,200
29/07/2020	0.20	0.19	0.20	4,134	17	21,688
26/07/2020	0.20	0.19	0.20	990	3	5,200
23/07/2020	0.20	0.19	0.20	1,910	2	10,050
21/07/2020	0.19	0.19	0.19	646	6	3,400
20/07/2020	0.19	0.19	0.19	1,454	11	7,650
19/07/2020	0.19	0.19	0.19	128	2	672
16/07/2020	0.19	0.19	0.19	798	5	4,200
15/07/2020	0.19	0.19	0.19	11,109	38	58,466
14/07/2020	0.20	0.19	0.20	5,299	14	27,150
13/07/2020	0.20	0.20	0.20	40	1	200
12/07/2020	0.21	0.20	0.21	682	3	3,410
09/07/2020	0.21	0.19	0.21	1,632	11	8,202
08/07/2020	0.20	0.20	0.20	1,880	6	9,400
07/07/2020	0.21	0.21	0.21	3,591	8	17,100
06/07/2020	0.21	0.19	0.21	17,815	39	86,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768
13/08/2006	3.88	3.37	3.88	10,699,964	1,230	2,944,528
06/08/2006	3.53	3.23	3.34	2,177,406	412	645,303
30/07/2006	3.55	3.24	3.43	3,282,872	319	971,495
23/07/2006	3.47	3.16	3.22	1,056,202	270	317,348
16/07/2006	3.20	2.81	3.20	2,249,929	148	749,363
09/07/2006	3.64	3.02	3.10	1,430,532	327	420,749
02/07/2006	3.50	3.07	3.50	998,878	277	295,321
25/06/2006	3.99	3.11	3.40	5,859,217	343	1,731,434
18/06/2006	4.10	3.83	3.86	6,171,052	514	1,550,839
11/06/2006	4.22	3.61	4.02	7,018,602	262	1,709,910
04/06/2006	4.12	3.80	4.10	2,310,623	447	581,494
28/05/2006	4.45	3.88	4.10	5,219,317	415	1,243,137
21/05/2006	4.64	4.11	4.29	3,282,781	418	753,008
14/05/2006	4.66	3.99	4.50	8,899,819	1,245	2,054,740

Download Table