Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions179

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares273,126

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded133,952

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2007	2.77	2.66	2.76	355,069	178	130,490
21/01/2007	2.64	2.55	2.64	539,830	239	207,966
18/01/2007	2.52	2.38	2.52	656,887	185	266,375
17/01/2007	2.40	2.34	2.40	129,249	89	54,416
16/01/2007	2.42	2.35	2.37	1,033,497	129	432,773
15/01/2007	2.39	2.33	2.39	524,624	192	220,901
14/01/2007	2.34	2.26	2.31	261,005	152	113,210
11/01/2007	2.31	2.25	2.26	769,554	67	337,575
10/01/2007	2.32	2.27	2.27	82,676	49	36,150
09/01/2007	2.39	2.27	2.27	669,842	231	291,925
08/01/2007	2.46	2.32	2.39	1,121,095	405	467,418
07/01/2007	2.35	2.28	2.35	177,242	167	75,927
27/12/2006	2.25	2.18	2.24	420,766	93	188,218
26/12/2006	2.20	2.06	2.18	631,204	130	300,827
24/12/2006	2.21	2.12	2.13	337,142	47	154,520
21/12/2006	2.22	2.11	2.17	86,955	57	40,428
20/12/2006	2.25	2.14	2.22	207,762	134	95,550
19/12/2006	2.30	2.22	2.22	84,277	78	37,445
18/12/2006	2.27	2.18	2.26	353,950	40	158,662
17/12/2006	2.33	2.19	2.22	362,767	140	157,987

Download Table