Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions8
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares4,060
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.26 0.25 0.26 3,571 23 14,281
05/11/2025 0.27 0.25 0.26 4,263 23 16,494
04/11/2025 0.26 0.25 0.26 9,676 45 37,242
03/11/2025 0.25 0.24 0.25 3,941 22 15,855
02/11/2025 0.26 0.24 0.24 9,025 50 35,502
30/10/2025 0.25 0.25 0.25 25,723 87 102,891
29/10/2025 0.24 0.23 0.24 11,916 67 50,232
28/10/2025 0.24 0.23 0.23 5,651 33 24,565
27/10/2025 0.24 0.22 0.23 3,272 13 14,262
26/10/2025 0.23 0.23 0.23 2,644 20 11,494
23/10/2025 0.24 0.23 0.24 16,582 49 72,095
21/10/2025 0.25 0.24 0.24 2,191 21 9,068
20/10/2025 0.25 0.23 0.25 6,971 30 29,309
19/10/2025 0.24 0.23 0.24 1,611 15 7,003
16/10/2025 0.24 0.23 0.24 34 3 146
15/10/2025 0.24 0.23 0.24 253 5 1,101
14/10/2025 0.24 0.23 0.24 1,075 9 4,673
13/10/2025 0.24 0.23 0.24 3,744 23 16,274
12/10/2025 0.24 0.23 0.24 168 2 732
09/10/2025 0.24 0.23 0.24 943 3 4,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.37 0.36 0.37 10,476 22 29,099
15/09/2024 0.37 0.36 0.37 18,186 61 50,055
08/09/2024 0.42 0.38 0.38 56,215 135 141,078
01/09/2024 0.40 0.37 0.40 89,502 189 232,291
25/08/2024 0.37 0.34 0.37 25,968 79 72,086
18/08/2024 0.36 0.35 0.35 7,416 39 20,767
11/08/2024 0.35 0.32 0.35 10,902 57 32,443
04/08/2024 0.37 0.34 0.34 17,171 79 49,004
28/07/2024 0.38 0.37 0.38 17,372 57 46,889
21/07/2024 0.41 0.38 0.38 56,281 157 145,743
14/07/2024 0.42 0.38 0.42 62,127 174 157,311
08/07/2024 0.42 0.39 0.40 32,473 163 80,906
30/06/2024 0.42 0.36 0.41 48,332 153 124,397
23/06/2024 0.43 0.38 0.38 19,036 96 48,034
10/06/2024 0.45 0.41 0.42 41,190 124 96,497
02/06/2024 0.50 0.44 0.44 170,940 380 362,301
26/05/2024 0.46 0.38 0.46 146,326 262 339,723
19/05/2024 0.47 0.42 0.44 112,511 217 258,987
12/05/2024 0.53 0.46 0.48 318,632 359 644,740
05/05/2024 0.52 0.47 0.52 104,570 80 220,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
02/07/2017 0.43 0.36 0.38 299,102 619 749,962
01/06/2017 0.38 0.35 0.36 179,172 309 489,065
01/05/2017 0.46 0.38 0.38 388,866 434 892,509
02/04/2017 0.41 0.37 0.38 44,451 125 113,893
01/03/2017 0.42 0.38 0.38 70,834 111 175,420
01/02/2017 0.39 0.37 0.39 1,145 15 3,060
02/01/2017 0.41 0.37 0.38 13,348 45 35,522
01/12/2016 0.39 0.36 0.38 11,735 34 31,687
01/11/2016 0.40 0.38 0.38 3,911 23 10,146
03/10/2016 0.41 0.39 0.39 25,684 14 65,700
01/09/2016 0.42 0.40 0.40 30,751 59 75,045
01/08/2016 0.43 0.40 0.41 25,089 84 61,030
03/07/2016 0.41 0.38 0.41 35,307 110 89,517
01/06/2016 0.39 0.37 0.38 3,875 24 10,175
Download Table