Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.46 0.46 0.46 35,455 39 77,076
29/11/2023 0.50 0.48 0.48 46,873 58 95,765
28/11/2023 0.50 0.47 0.50 99,044 130 202,182
27/11/2023 0.48 0.44 0.48 75,815 93 165,947
26/11/2023 0.46 0.45 0.46 76,023 78 165,649
23/11/2023 0.44 0.40 0.44 123,437 180 293,633
22/11/2023 0.42 0.41 0.42 37,043 88 88,916
21/11/2023 0.40 0.39 0.40 18,742 41 47,019
20/11/2023 0.39 0.39 0.39 16,063 28 41,186
19/11/2023 0.38 0.37 0.38 10,951 27 28,923
16/11/2023 0.37 0.36 0.37 17,545 45 47,993
15/11/2023 0.36 0.35 0.36 5,935 23 16,494
14/11/2023 0.35 0.33 0.35 47,216 60 137,328
13/11/2023 0.36 0.34 0.34 46,477 84 132,333
12/11/2023 0.35 0.34 0.35 22,084 38 63,288
09/11/2023 0.34 0.32 0.34 23,331 60 70,390
08/11/2023 0.34 0.33 0.33 11,724 33 34,986
07/11/2023 0.33 0.32 0.33 10,562 33 32,118
06/11/2023 0.32 0.31 0.32 17,101 67 53,487
05/11/2023 0.31 0.31 0.31 3,357 17 10,829
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.38 0.35 0.35 1,414 12 3,763
28/08/2022 0.39 0.38 0.39 11,560 32 30,250
28/03/2021 0.18 0.17 0.18 822 5 4,757
21/03/2021 0.18 0.17 0.18 2,871 9 16,700
14/03/2021 0.18 0.17 0.18 2,318 11 13,600
07/03/2021 0.18 0.16 0.17 2,197 22 12,954
28/02/2021 0.18 0.17 0.18 2,118 17 12,445
21/02/2021 0.18 0.16 0.18 2,168 20 12,876
14/02/2021 0.18 0.17 0.18 1,495 9 8,775
07/02/2021 0.18 0.17 0.17 13,443 47 79,065
31/01/2021 0.19 0.18 0.18 6,409 14 35,600
24/01/2021 0.19 0.18 0.19 7,673 44 42,600
17/01/2021 0.19 0.18 0.19 13,653 57 75,135
10/01/2021 0.21 0.19 0.20 15,930 51 82,691
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.44 0.41 0.43 121,654 137 284,915
01/11/2015 0.45 0.41 0.42 68,877 115 159,110
01/10/2015 0.50 0.42 0.44 755,247 637 1,620,356
01/09/2015 0.53 0.47 0.50 420,128 90 853,156
02/08/2015 0.56 0.51 0.55 274,185 198 510,231
01/07/2015 0.56 0.52 0.55 396,951 189 727,278
01/06/2015 0.54 0.51 0.54 102,936 72 195,383
03/05/2015 0.53 0.50 0.53 131,907 49 253,387
01/04/2015 0.52 0.48 0.52 38,776 77 77,570
01/03/2015 0.52 0.49 0.52 88,088 109 171,109
01/02/2015 0.55 0.51 0.52 288,797 428 539,850
04/01/2015 0.58 0.51 0.52 225,814 228 417,410
01/12/2014 0.56 0.47 0.54 523,208 697 986,771
02/11/2014 0.51 0.47 0.50 233,869 363 475,526
01/10/2014 0.52 0.49 0.49 50,489 124 101,084
01/09/2014 0.54 0.50 0.50 96,998 210 185,644
03/08/2014 0.54 0.48 0.51 210,322 334 408,915
01/07/2014 0.53 0.49 0.51 7,555 65 15,051
01/06/2014 0.54 0.47 0.48 153,058 195 299,767
04/05/2014 0.55 0.52 0.53 151,775 219 284,753