Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2026 0.22 0.21 0.22 138 2 650
18/02/2026 0.22 0.21 0.22 125 2 597
17/02/2026 0.22 0.21 0.22 2,152 22 10,245
15/02/2026 0.22 0.22 0.22 110 1 500
11/02/2026 0.23 0.22 0.23 16 3 70
10/02/2026 0.23 0.22 0.23 521 4 2,369
08/02/2026 0.23 0.22 0.23 1,156 8 5,256
05/02/2026 0.23 0.22 0.23 167 4 760
04/02/2026 0.23 0.22 0.23 1,107 6 5,030
03/02/2026 0.23 0.22 0.23 445 8 2,020
29/01/2026 0.23 0.22 0.23 250 4 1,135
28/01/2026 0.23 0.22 0.23 2,993 9 13,606
27/01/2026 0.23 0.22 0.23 612 11 2,780
25/01/2026 0.23 0.22 0.23 2,090 14 9,497
22/01/2026 0.23 0.22 0.23 1,092 18 4,963
21/01/2026 0.24 0.23 0.23 925 7 4,020
15/01/2026 0.24 0.23 0.24 506 7 2,200
14/01/2026 0.24 0.23 0.24 242 3 1,050
12/01/2026 0.24 0.23 0.24 1,036 8 4,505
11/01/2026 0.24 0.23 0.24 52 4 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.34 0.33 0.34 1,546 13 4,685
29/12/2024 0.34 0.33 0.34 540 8 1,636
22/12/2024 0.34 0.33 0.34 6,277 15 19,020
15/12/2024 0.35 0.33 0.34 9,394 30 28,371
08/12/2024 0.36 0.33 0.35 11,650 45 33,444
01/12/2024 0.35 0.34 0.35 2,388 10 7,019
24/11/2024 0.35 0.33 0.35 4,157 19 12,578
17/11/2024 0.35 0.33 0.34 5,213 19 15,702
10/11/2024 0.36 0.34 0.34 15,814 62 45,657
03/11/2024 0.35 0.33 0.34 25,251 89 75,422
27/10/2024 0.35 0.34 0.35 6,900 32 20,035
20/10/2024 0.36 0.34 0.35 5,441 32 15,974
13/10/2024 0.36 0.34 0.36 12,371 64 35,765
06/10/2024 0.36 0.34 0.36 12,900 56 37,774
29/09/2024 0.36 0.35 0.36 10,366 62 29,596
22/09/2024 0.37 0.36 0.37 10,476 22 29,099
15/09/2024 0.37 0.36 0.37 18,186 61 50,055
08/09/2024 0.42 0.38 0.38 56,215 135 141,078
01/09/2024 0.40 0.37 0.40 89,502 189 232,291
25/08/2024 0.37 0.34 0.37 25,968 79 72,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
01/03/2018 0.32 0.28 0.31 37,429 193 126,466
01/02/2018 0.33 0.31 0.32 30,761 25 96,385
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
02/07/2017 0.43 0.36 0.38 299,102 619 749,962
01/06/2017 0.38 0.35 0.36 179,172 309 489,065
01/05/2017 0.46 0.38 0.38 388,866 434 892,509
02/04/2017 0.41 0.37 0.38 44,451 125 113,893
01/03/2017 0.42 0.38 0.38 70,834 111 175,420
01/02/2017 0.39 0.37 0.39 1,145 15 3,060
02/01/2017 0.41 0.37 0.38 13,348 45 35,522
01/12/2016 0.39 0.36 0.38 11,735 34 31,687
01/11/2016 0.40 0.38 0.38 3,911 23 10,146
03/10/2016 0.41 0.39 0.39 25,684 14 65,700
Download Table