Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions80

SectorReal Estate

Low Price0.48

Opening Price0.50

No. of Shares85,194

Div0.00

Change-0.02

Closing Price0.48

Average Price0.49

P/EN

Value Traded41,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2007	2.78	2.60	2.60	1,551,213	374	583,817
16/04/2007	2.74	2.62	2.73	4,613,871	594	1,695,371
15/04/2007	2.66	2.60	2.61	1,130,686	302	429,626
12/04/2007	2.67	2.60	2.60	1,510,515	249	576,261
11/04/2007	2.68	2.60	2.67	3,664,404	596	1,395,776
10/04/2007	2.83	2.63	2.63	5,254,939	904	1,952,975
09/04/2007	2.82	2.69	2.76	1,749,743	473	631,990
08/04/2007	2.69	2.60	2.69	629,852	222	238,450
05/04/2007	2.66	2.58	2.60	1,740,929	388	666,280
04/04/2007	2.56	2.44	2.56	1,346,006	503	533,585
03/04/2007	2.47	2.39	2.44	571,845	342	236,027
02/04/2007	2.44	2.30	2.40	1,480,773	484	634,530
01/04/2007	2.48	2.36	2.42	1,042,320	392	428,682
29/03/2007	2.42	2.35	2.39	861,973	457	360,505
28/03/2007	2.32	2.15	2.32	1,623,766	408	735,503
27/03/2007	2.22	2.18	2.21	44,793	40	20,335
26/03/2007	2.22	2.19	2.19	71,904	75	32,651
25/03/2007	2.30	2.19	2.22	213,980	170	96,498
22/03/2007	2.37	2.27	2.27	381,274	190	164,197
21/03/2007	2.33	2.22	2.33	580,116	401	251,466

Download Table