Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2020 0.24 0.23 0.24 7,180 12 31,000
09/02/2020 0.25 0.23 0.24 29,155 48 119,892
06/02/2020 0.24 0.22 0.24 11,356 33 48,410
05/02/2020 0.24 0.23 0.23 9,142 29 39,700
04/02/2020 0.23 0.22 0.23 6,062 17 27,550
03/02/2020 0.23 0.22 0.23 1,477 9 6,672
02/02/2020 0.23 0.22 0.23 4,439 19 20,168
29/01/2020 0.23 0.21 0.23 2,075 15 9,475
28/01/2020 0.22 0.22 0.22 3,300 8 15,000
27/01/2020 0.23 0.22 0.23 4,856 23 22,042
26/01/2020 0.23 0.22 0.22 7,680 25 34,910
23/01/2020 0.22 0.21 0.22 23,882 50 109,928
22/01/2020 0.21 0.19 0.21 21,466 33 105,794
16/01/2020 0.20 0.20 0.20 4 1 20
15/01/2020 0.19 0.19 0.19 114 2 600
14/01/2020 0.19 0.19 0.19 3,561 17 18,740
13/01/2020 0.19 0.18 0.18 4,757 27 26,150
12/01/2020 0.19 0.18 0.19 951 4 5,270
09/01/2020 0.19 0.18 0.18 749 6 4,150
06/01/2020 0.19 0.18 0.19 408 5 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 3.16 2.84 3.04 7,293,214 1,461 2,416,541
19/03/2006 2.98 2.76 2.83 6,185,212 1,170 2,160,532
12/03/2006 2.98 2.52 2.74 3,663,674 1,047 1,321,972
05/03/2006 2.98 2.54 2.97 9,877,095 1,954 3,509,314
26/02/2006 2.66 2.45 2.60 3,874,243 1,197 1,505,326
19/02/2006 2.52 2.21 2.52 2,863,239 725 1,181,498
12/02/2006 2.54 2.33 2.50 1,341,949 500 558,571
05/02/2006 2.66 2.40 2.52 2,698,776 744 1,067,893
29/01/2006 2.65 2.40 2.64 3,081,777 1,088 1,200,366
22/01/2006 2.75 2.47 2.47 3,430,040 835 1,330,462
15/01/2006 2.74 2.45 2.59 1,458,219 575 560,230
08/01/2006 2.63 2.53 2.61 255,611 89 98,092
02/01/2006 2.65 2.50 2.53 1,526,314 204 593,739
Download Table