Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.42
Last Closing0.43
No. of Transactions4
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares406
Div0.00
Change-0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded167

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.42 0.41 0.42 167 4 406
13/10/2021 0.43 0.41 0.43 601 4 1,454
12/10/2021 0.42 0.41 0.41 620 4 1,500
11/10/2021 0.43 0.42 0.43 85 2 200
07/10/2021 0.44 0.42 0.44 2,287 19 5,421
06/10/2021 0.45 0.43 0.43 1,374 12 3,174
05/10/2021 0.46 0.43 0.46 3,084 15 7,006
04/10/2021 0.47 0.47 0.47 4,017 23 8,547
03/10/2021 0.52 0.52 0.52 2,600 8 5,000
30/09/2021 0.48 0.44 0.48 12,355 46 26,714
29/09/2021 0.44 0.41 0.44 3,125 19 7,316
28/09/2021 0.41 0.40 0.41 10,165 58 25,342
27/09/2021 0.42 0.39 0.42 1,474 10 3,700
26/09/2021 0.41 0.40 0.41 717 6 1,785
23/09/2021 0.40 0.40 0.40 360 3 901
21/09/2021 0.42 0.41 0.42 796 13 1,941
19/09/2021 0.43 0.41 0.43 131 2 314
16/09/2021 0.43 0.42 0.43 420 3 1,000
15/09/2021 0.42 0.41 0.42 62 3 152
14/09/2021 0.42 0.42 0.42 1,506 4 3,586
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.43 0.41 0.43 1,306 10 3,154
03/10/2021 0.52 0.42 0.44 13,362 77 29,148
26/09/2021 0.48 0.39 0.48 27,836 139 64,857
19/09/2021 0.43 0.40 0.40 1,287 18 3,156
12/09/2021 0.44 0.41 0.43 5,217 34 12,202
05/09/2021 0.46 0.40 0.43 12,565 51 29,121
08/08/2021 0.17 0.16 0.17 834 2 5,200
25/07/2021 0.17 0.16 0.17 553 10 3,450
11/07/2021 0.17 0.16 0.17 204 6 1,200
04/07/2021 0.18 0.17 0.17 398 7 2,339
20/06/2021 0.18 0.17 0.18 6,588 25 38,375
13/06/2021 0.19 0.16 0.19 30,329 76 167,462
06/06/2021 0.16 0.15 0.16 148 6 960
30/05/2021 0.16 0.14 0.16 1,467 10 10,400
23/05/2021 0.16 0.15 0.16 170 4 1,133
16/05/2021 0.17 0.15 0.16 1,988 11 13,190
18/04/2021 0.18 0.18 0.18 36 1 200
04/04/2021 0.19 0.19 0.19 19 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.48 0.39 0.48 46,905 242 109,336
01/08/2021 0.17 0.16 0.17 834 2 5,200
01/07/2021 0.18 0.16 0.17 1,155 23 6,989
01/06/2021 0.19 0.15 0.18 39,258 113 219,697
02/05/2021 0.17 0.14 0.16 3,625 25 24,723
01/04/2021 0.19 0.18 0.18 55 2 300