Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 15/04/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares6,920
Div0.00
Change-0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded3,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.48 0.47 0.48 3,254 7 6,920
14/04/2024 0.50 0.47 0.49 16,559 29 35,094
07/04/2024 0.49 0.48 0.49 965 4 2,010
04/04/2024 0.50 0.48 0.50 3,007 14 6,239
03/04/2024 0.50 0.49 0.50 503 3 1,025
02/04/2024 0.50 0.48 0.50 2,563 12 5,304
01/04/2024 0.50 0.48 0.50 4,341 15 8,936
31/03/2024 0.50 0.48 0.50 2,769 8 5,660
27/03/2024 0.50 0.49 0.50 537 5 1,095
26/03/2024 0.51 0.50 0.50 1,098 7 2,195
25/03/2024 0.51 0.50 0.51 8,263 9 16,525
24/03/2024 0.51 0.50 0.51 505 2 1,010
21/03/2024 0.52 0.51 0.52 1,245 7 2,441
20/03/2024 0.53 0.51 0.53 1,265 11 2,471
19/03/2024 0.53 0.51 0.53 21,994 11 43,080
14/03/2024 0.53 0.52 0.53 62 2 118
13/03/2024 0.53 0.52 0.53 1,728 7 3,322
12/03/2024 0.54 0.52 0.53 2,704 12 5,105
11/03/2024 0.54 0.50 0.54 27,061 59 52,440
10/03/2024 0.53 0.51 0.52 13,234 41 25,813
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.49 0.48 0.49 965 4 2,010
31/03/2024 0.50 0.48 0.50 13,182 52 27,164
24/03/2024 0.51 0.49 0.50 10,402 23 20,825
17/03/2024 0.53 0.51 0.52 24,504 29 47,992
10/03/2024 0.54 0.50 0.53 44,788 121 86,798
03/03/2024 0.57 0.53 0.53 56,847 129 104,374
25/02/2024 0.59 0.55 0.56 52,286 119 91,686
18/02/2024 0.59 0.52 0.59 100,640 195 176,779
11/02/2024 0.60 0.55 0.57 38,540 76 67,770
04/02/2024 0.63 0.59 0.61 18,200 53 29,796
28/01/2024 0.63 0.57 0.63 202,222 266 338,573
21/01/2024 0.59 0.56 0.59 41,724 84 72,225
14/01/2024 0.61 0.57 0.59 55,188 102 94,302
07/01/2024 0.69 0.60 0.60 323,935 347 492,771
31/12/2023 0.63 0.57 0.63 187,481 175 311,641
24/12/2023 0.61 0.55 0.60 257,476 263 437,211
17/12/2023 0.58 0.48 0.58 509,419 349 945,592
10/12/2023 0.54 0.46 0.48 186,751 279 381,024
03/12/2023 0.54 0.45 0.54 257,876 393 517,187
26/11/2023 0.50 0.44 0.46 333,209 398 706,619
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.57 0.48 0.50 139,310 310 265,649
01/02/2024 0.63 0.52 0.56 279,743 524 485,309
02/01/2024 0.69 0.56 0.60 685,473 860 1,096,350
03/12/2023 0.61 0.45 0.59 1,266,520 1,317 2,374,898
01/11/2023 0.50 0.29 0.46 763,541 1,274 1,865,306
01/10/2023 0.36 0.27 0.30 233,206 667 719,961
03/09/2023 0.33 0.28 0.32 113,295 319 369,489
01/08/2023 0.31 0.26 0.28 22,063 163 77,360
02/07/2023 0.32 0.29 0.30 54,715 203 180,407
04/06/2023 0.33 0.31 0.31 15,849 97 49,584
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951