Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 07/06/2023
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions5
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares5,268
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.33 0.32 0.33 1,686 5 5,268
06/06/2023 0.33 0.32 0.33 960 3 3,000
04/06/2023 0.32 0.31 0.32 178 3 574
31/05/2023 0.31 0.31 0.31 930 4 3,000
30/05/2023 0.32 0.32 0.32 157 1 491
29/05/2023 0.32 0.32 0.32 2,029 9 6,342
28/05/2023 0.33 0.33 0.33 33 1 100
22/05/2023 0.34 0.32 0.34 647 5 2,020
18/05/2023 0.33 0.33 0.33 528 4 1,600
17/05/2023 0.34 0.33 0.33 384 3 1,160
16/05/2023 0.35 0.33 0.34 6,553 17 19,850
15/05/2023 0.34 0.34 0.34 2,897 11 8,520
14/05/2023 0.33 0.31 0.33 8,797 26 27,058
11/05/2023 0.32 0.31 0.32 2,458 11 7,907
10/05/2023 0.32 0.31 0.32 1,101 8 3,540
08/05/2023 0.31 0.30 0.31 609 3 2,029
01/05/2023 0.31 0.30 0.31 307 3 1,023
17/04/2023 0.31 0.30 0.31 450 5 1,501
13/04/2023 0.31 0.31 0.31 62 1 200
12/04/2023 0.30 0.29 0.30 4,785 11 16,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.33 0.31 0.31 3,150 15 9,933
21/05/2023 0.34 0.32 0.34 647 5 2,020
14/05/2023 0.35 0.31 0.33 19,158 61 58,188
07/05/2023 0.32 0.30 0.32 4,168 22 13,476
01/05/2023 0.31 0.30 0.31 307 3 1,023
16/04/2023 0.31 0.30 0.31 450 5 1,501
09/04/2023 0.31 0.29 0.31 6,439 21 21,952
02/04/2023 0.31 0.30 0.31 284 2 942
26/03/2023 0.31 0.30 0.30 1,847 4 6,157
19/03/2023 0.31 0.30 0.30 2,711 13 9,030
12/03/2023 0.31 0.30 0.30 5,659 30 18,728
05/03/2023 0.33 0.31 0.31 11,212 54 35,491
26/02/2023 0.35 0.32 0.32 16,170 61 49,020
19/02/2023 0.37 0.35 0.35 27,740 97 79,063
12/02/2023 0.39 0.36 0.38 26,282 97 70,132
05/02/2023 0.36 0.32 0.36 7,994 55 23,264
29/01/2023 0.33 0.31 0.33 1,766 15 5,610
22/01/2023 0.33 0.31 0.32 960 10 3,000
15/01/2023 0.34 0.32 0.32 14,853 78 45,450
08/01/2023 0.35 0.33 0.34 13,322 38 40,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951
01/02/2021 0.19 0.16 0.17 21,792 89 126,771
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
Download Table