Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.24 0.23 0.24 3,820 13 16,600
25/11/2025 0.24 0.23 0.24 2,542 15 11,050
24/11/2025 0.24 0.23 0.24 932 5 4,050
23/11/2025 0.24 0.23 0.24 127 2 550
20/11/2025 0.24 0.23 0.24 1,458 5 6,335
19/11/2025 0.24 0.23 0.24 2,286 7 9,938
18/11/2025 0.24 0.23 0.24 2,310 5 10,040
17/11/2025 0.24 0.24 0.24 1,226 5 5,110
16/11/2025 0.25 0.24 0.25 433 6 1,800
13/11/2025 0.25 0.24 0.25 833 3 3,471
12/11/2025 0.25 0.24 0.24 3,416 21 14,230
11/11/2025 0.25 0.24 0.25 3,278 5 13,650
10/11/2025 0.25 0.24 0.25 436 6 1,815
09/11/2025 0.26 0.25 0.25 300 10 1,197
06/11/2025 0.26 0.25 0.26 3,571 23 14,281
05/11/2025 0.27 0.25 0.26 4,263 23 16,494
04/11/2025 0.26 0.25 0.26 9,676 45 37,242
03/11/2025 0.25 0.24 0.25 3,941 22 15,855
02/11/2025 0.26 0.24 0.24 9,025 50 35,502
30/10/2025 0.25 0.25 0.25 25,723 87 102,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.51 0.49 0.50 10,402 23 20,825
17/03/2024 0.53 0.51 0.52 24,504 29 47,992
10/03/2024 0.54 0.50 0.53 44,788 121 86,798
03/03/2024 0.57 0.53 0.53 56,847 129 104,374
25/02/2024 0.59 0.55 0.56 52,286 119 91,686
18/02/2024 0.59 0.52 0.59 100,640 195 176,779
11/02/2024 0.60 0.55 0.57 38,540 76 67,770
04/02/2024 0.63 0.59 0.61 18,200 53 29,796
28/01/2024 0.63 0.57 0.63 202,222 266 338,573
21/01/2024 0.59 0.56 0.59 41,724 84 72,225
14/01/2024 0.61 0.57 0.59 55,188 102 94,302
07/01/2024 0.69 0.60 0.60 323,935 347 492,771
31/12/2023 0.63 0.57 0.63 187,481 175 311,641
24/12/2023 0.61 0.55 0.60 257,476 263 437,211
17/12/2023 0.58 0.48 0.58 509,419 349 945,592
10/12/2023 0.54 0.46 0.48 186,751 279 381,024
03/12/2023 0.54 0.45 0.54 257,876 393 517,187
26/11/2023 0.50 0.44 0.46 333,209 398 706,619
19/11/2023 0.44 0.37 0.44 206,234 364 499,677
12/11/2023 0.37 0.33 0.37 139,257 250 397,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.58 0.51 0.52 225,814 228 417,410
01/12/2014 0.56 0.47 0.54 523,208 697 986,771
02/11/2014 0.51 0.47 0.50 233,869 363 475,526
01/10/2014 0.52 0.49 0.49 50,489 124 101,084
01/09/2014 0.54 0.50 0.50 96,998 210 185,644
03/08/2014 0.54 0.48 0.51 210,322 334 408,915
01/07/2014 0.53 0.49 0.51 7,555 65 15,051
01/06/2014 0.54 0.47 0.48 153,058 195 299,767
04/05/2014 0.55 0.52 0.53 151,775 219 284,753
01/04/2014 0.56 0.52 0.53 119,646 167 220,208
02/03/2014 0.57 0.53 0.56 278,265 392 507,514
02/02/2014 0.58 0.55 0.57 306,250 373 538,053
02/01/2014 0.60 0.53 0.58 813,636 1,136 1,423,545
01/12/2013 0.60 0.55 0.56 278,624 441 491,278
03/11/2013 0.60 0.53 0.60 836,458 886 1,462,523
01/10/2013 0.56 0.53 0.54 223,787 382 412,806
01/09/2013 0.56 0.46 0.56 1,059,582 1,103 2,063,551
01/08/2013 0.73 0.49 0.49 2,489,255 1,903 4,113,206
01/07/2013 0.89 0.71 0.71 7,629,321 2,626 9,187,308
02/06/2013 0.87 0.78 0.84 6,447,347 2,692 7,832,923
Download Table