Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions45

SectorReal Estate

Low Price0.25

Opening Price0.26

No. of Shares42,506

Div0.00

Change0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded11,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.19	0.18	0.19	1,358	9	7,474
20/01/2021	0.18	0.18	0.18	6,852	32	38,066
19/01/2021	0.19	0.18	0.19	3,543	13	19,595
17/01/2021	0.19	0.19	0.19	1,900	3	10,000
14/01/2021	0.20	0.19	0.20	960	4	5,050
13/01/2021	0.19	0.19	0.19	3,054	11	16,074
11/01/2021	0.20	0.19	0.20	9,100	24	47,833
10/01/2021	0.21	0.20	0.20	2,816	12	13,734
07/01/2021	0.21	0.19	0.21	11,374	43	57,956
06/01/2021	0.21	0.19	0.20	14,041	37	71,448
05/01/2021	0.20	0.18	0.20	18,241	54	93,420
04/01/2021	0.19	0.18	0.19	4,529	16	25,150
03/01/2021	0.19	0.18	0.19	768	8	4,260
31/12/2020	0.20	0.19	0.19	911	5	4,795
24/12/2020	0.20	0.18	0.20	1,221	9	6,620
22/12/2020	0.19	0.19	0.19	95	2	500
20/12/2020	0.20	0.19	0.20	97	3	510
17/12/2020	0.20	0.19	0.20	921	8	4,830
16/12/2020	0.20	0.19	0.20	2,170	6	11,400
14/12/2020	0.20	0.19	0.20	723	5	3,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	2.16	2.10	2.13	164,416	173	77,530
06/04/2008	2.24	2.09	2.15	741,765	380	349,021
30/03/2008	2.19	2.07	2.15	575,440	397	270,768
23/03/2008	2.30	2.03	2.13	477,430	376	225,550
16/03/2008	2.35	2.24	2.30	641,330	261	278,009
09/03/2008	2.40	2.25	2.36	844,763	426	362,694
02/03/2008	2.39	2.24	2.24	268,265	219	116,154
24/02/2008	2.47	2.31	2.39	1,534,289	733	640,914
17/02/2008	2.30	2.21	2.26	422,704	254	187,556
10/02/2008	2.33	2.24	2.29	602,886	312	264,391
02/02/2008	2.45	2.24	2.24	963,738	541	414,150
27/01/2008	2.38	2.28	2.31	650,833	198	277,229
20/01/2008	2.44	2.24	2.32	1,789,422	498	767,782
13/01/2008	2.47	2.33	2.37	522,249	349	219,430
06/01/2008	2.54	2.39	2.44	1,766,032	689	723,871
30/12/2007	2.56	2.32	2.48	2,618,460	484	1,062,943
23/12/2007	2.49	2.31	2.31	570,442	176	236,673
16/12/2007	2.51	2.43	2.50	1,113,508	69	447,240
09/12/2007	2.55	2.42	2.49	867,949	520	349,302
02/12/2007	2.56	2.44	2.51	1,431,051	858	571,382

Download Table