Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.39 2.24 2.24 268,265 219 116,154
24/02/2008 2.47 2.31 2.39 1,534,289 733 640,914
17/02/2008 2.30 2.21 2.26 422,704 254 187,556
10/02/2008 2.33 2.24 2.29 602,886 312 264,391
02/02/2008 2.45 2.24 2.24 963,738 541 414,150
27/01/2008 2.38 2.28 2.31 650,833 198 277,229
20/01/2008 2.44 2.24 2.32 1,789,422 498 767,782
13/01/2008 2.47 2.33 2.37 522,249 349 219,430
06/01/2008 2.54 2.39 2.44 1,766,032 689 723,871
30/12/2007 2.56 2.32 2.48 2,618,460 484 1,062,943
23/12/2007 2.49 2.31 2.31 570,442 176 236,673
16/12/2007 2.51 2.43 2.50 1,113,508 69 447,240
09/12/2007 2.55 2.42 2.49 867,949 520 349,302
02/12/2007 2.56 2.44 2.51 1,431,051 858 571,382
25/11/2007 2.72 2.35 2.39 7,401,009 1,789 2,997,845
18/11/2007 3.14 2.63 2.63 6,776,323 1,636 2,330,346
11/11/2007 3.24 2.88 3.02 2,092,660 539 697,994
04/11/2007 3.33 3.13 3.18 2,564,170 598 804,436
28/10/2007 3.77 3.17 3.30 5,447,816 886 1,673,103
21/10/2007 3.88 3.51 3.74 4,223,938 636 1,147,076
Download Table