Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions179

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares273,126

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded133,952

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2007	2.68	2.58	2.59	79,958	67	30,445
18/02/2007	2.80	2.65	2.65	343,693	213	128,928
15/02/2007	2.86	2.65	2.78	709,746	244	257,571
14/02/2007	2.78	2.67	2.78	1,774,034	208	650,844
13/02/2007	2.65	2.54	2.65	1,249,835	284	482,996
12/02/2007	2.53	2.42	2.53	542,195	250	217,665
11/02/2007	2.41	2.35	2.41	427,538	110	178,483
08/02/2007	2.40	2.32	2.32	227,932	86	96,318
07/02/2007	2.41	2.34	2.36	1,042,984	87	436,856
06/02/2007	2.51	2.34	2.36	913,873	374	384,268
05/02/2007	2.53	2.46	2.46	47,822	37	19,301
04/02/2007	2.57	2.47	2.48	406,622	162	160,364
01/02/2007	2.65	2.47	2.49	2,158,388	398	861,225
31/01/2007	2.64	2.54	2.60	918,469	246	354,414
30/01/2007	2.73	2.54	2.55	2,646,079	395	1,001,810
29/01/2007	2.82	2.67	2.67	1,481,545	392	547,919
28/01/2007	2.81	2.66	2.81	355,873	133	129,252
25/01/2007	2.78	2.59	2.72	1,535,917	202	578,800
24/01/2007	2.80	2.68	2.72	757,003	152	276,325
23/01/2007	2.85	2.70	2.76	346,287	172	124,945

Download Table