INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions11
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares8,715
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2006 | 3.38 | 3.10 | 3.38 | 1,621,142 | 261 | 495,500 |
| 26/09/2006 | 3.39 | 3.15 | 3.22 | 782,062 | 319 | 238,329 |
| 25/09/2006 | 3.31 | 3.18 | 3.31 | 737,300 | 212 | 225,510 |
| 24/09/2006 | 3.24 | 3.11 | 3.16 | 940,782 | 100 | 294,975 |
| 21/09/2006 | 3.11 | 2.93 | 3.11 | 512,721 | 92 | 166,277 |
| 20/09/2006 | 2.99 | 2.83 | 2.97 | 799,381 | 110 | 273,773 |
| 19/09/2006 | 3.10 | 2.97 | 2.97 | 986,467 | 179 | 331,196 |
| 18/09/2006 | 3.18 | 3.10 | 3.12 | 1,007,877 | 89 | 320,681 |
| 17/09/2006 | 3.10 | 2.99 | 3.08 | 327,356 | 135 | 107,950 |
| 14/09/2006 | 3.05 | 2.86 | 2.96 | 3,874,983 | 169 | 1,283,360 |
| 13/09/2006 | 3.05 | 2.98 | 3.00 | 145,162 | 66 | 48,268 |
| 12/09/2006 | 3.12 | 2.97 | 3.08 | 447,661 | 110 | 146,905 |
| 11/09/2006 | 3.06 | 2.97 | 2.99 | 313,847 | 148 | 104,765 |
| 10/09/2006 | 3.21 | 3.06 | 3.12 | 580,411 | 146 | 186,255 |
| 07/09/2006 | 3.31 | 3.20 | 3.20 | 1,133,879 | 359 | 352,810 |
| 06/09/2006 | 3.50 | 3.33 | 3.36 | 335,339 | 39 | 97,805 |
| 05/09/2006 | 3.55 | 3.42 | 3.49 | 747,231 | 37 | 211,610 |
| 04/09/2006 | 3.62 | 3.50 | 3.55 | 77,920 | 35 | 22,151 |
| 03/09/2006 | 3.66 | 3.57 | 3.58 | 438,041 | 51 | 120,715 |
| 31/08/2006 | 3.65 | 3.48 | 3.49 | 715,882 | 72 | 202,165 |